EODData

FRA, 1G70: Gladstone Capital Corporation

17 Aug 2026
LAST:

17.10

CHANGE:
 0.20
OPEN:
16.95
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.16
PREV:
17.30
LOW:
16.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.9517.1016.9517.100
14 Aug 2617.3017.3017.3017.300
13 Aug 2616.9517.2516.9517.250
12 Aug 2617.0017.0017.0017.000
07 Aug 2616.8017.0016.8017.001.8K
05 Aug 2616.6016.6016.6016.600
04 Aug 2616.4016.6016.4016.60500
03 Aug 2616.1016.3016.1016.30300
31 Jul 2616.2516.2516.2516.250
30 Jul 2616.4516.6516.4516.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.27 
PEG Ratio:0.14 
Price to Sales:3.96 
Price to Book:0.90 
Profit Margin:0.44 
Operating Margin:0.71 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:84.26M 

TECHNICAL INDICATORS

MA5:17.130.2%
MA10:16.811.8%
MA20:16.891.3%
MA50:16.781.9%
MA100:16.295.0%
STO9:80.95 
STO14:80.95 
RSI14:55.07
WPR14:-19.05 
ATR:0.29 
Week High:17.301.2%
Week Low:16.950.9%
Month High:17.552.6%
Month Low:16.10
Volatility:8.15 

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.13
23 Mar 2026$0.13
23 Jan 2026$0.13
17 Nov 2025$0.13
24 Oct 2025$0.13
23 Sep 2025$0.09
22 Sep 2025$0.14
20 Aug 2025$0.14
21 Jul 2025$0.14
20 Jun 2025$0.14