EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G70: Gladstone Capital Corporation

20 Oct 2026
LAST:

16.35

CHANGE:
 0.35		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
16.70		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2616.3516.3516.3516.350
19 Oct 2616.7016.7016.7016.700
16 Oct 2617.0517.3017.0517.300
15 Oct 2616.7516.7516.7516.750
13 Oct 2616.9516.9516.9516.950
12 Oct 2617.0017.0017.0017.0040
09 Oct 2616.8016.8016.8016.800
08 Oct 2616.6016.6016.6016.600
07 Oct 2616.6516.8516.6516.854.4K
06 Oct 2616.9517.1016.9517.1020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
PEG Ratio:0.12 
Price to Sales:3.81 
Price to Book:0.91 
Profit Margin:0.49 
Operating Margin:0.74 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:84.53M 

TECHNICAL INDICATORS

MA5:16.812.8%
MA10:16.843.0%
MA20:16.953.7%
MA50:16.933.6%
MA100:16.822.9%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.30 
Week High:17.305.8%
Week Low:16.350.0%
Month High:17.406.4%
Month Low:16.35
Volatility:11.07 

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.13
10 Sep 2026$0.15
18 Aug 2026$0.13
23 Jun 2026$0.13
23 Mar 2026$0.13
23 Jan 2026$0.13
17 Nov 2025$0.13
24 Oct 2025$0.13
23 Sep 2025$0.09
22 Sep 2025$0.14