EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

14 Aug 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.5820		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.59000.59000.59000.59000
13 Aug 260.58200.58200.58200.58200
12 Aug 260.56900.56900.56900.56900
07 Aug 260.61300.61300.61300.61300
06 Aug 260.59200.59200.59200.59200
05 Aug 260.60600.60600.60600.60600
04 Aug 260.57900.57900.57900.57900
03 Aug 260.61300.61300.61300.61300
31 Jul 260.61000.65300.61000.65300
30 Jul 260.60500.60500.60500.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.01 
Price to Book:0.05 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.590.1%
MA10:0.601.7%
MA20:0.581.7%
MA50:0.549.6%
MA100:0.4920.7%
STO9:25.00
STO14:26.74
RSI14:54.07
WPR14:-73.26
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.613.9%
Week Low:0.573.7%
Month High:0.6510.7%
Month Low:0.52
Volatility:6.62 

RECENT SPLITS

Date Ratio
03 Jun 20241-20