EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

05 Oct 2026
LAST:

0.5290

CHANGE:
 0.00		OPEN:
0.5290		HIGH:
0.5290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.19		PREV:
0.5280		LOW:
0.5290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.52900.52900.52900.52900
02 Oct 260.54200.54200.52800.52800
01 Oct 260.53900.54100.53900.54100
30 Sep 260.53600.53600.53600.53600
29 Sep 260.55300.55300.55300.55300
28 Sep 260.55500.55500.55400.55400
25 Sep 260.58000.58000.55600.55600
24 Sep 260.57500.57500.57500.57500
23 Sep 260.57800.57800.56700.56700
22 Sep 260.57900.57900.57800.57800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.01 
Price to Book:0.05 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.541.6%
MA10:0.554.3%
MA20:0.578.1%
MA50:0.5911.6%
MA100:0.553.9%
STO9:1.92 
STO14:1.92 
RSI14:31.45 
WPR14:-98.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.564.9%
Week Low:0.530.2%
Month High:0.6421.0%
Month Low:0.53
Volatility:17.17 

RECENT SPLITS

Date Ratio
03 Jun 20241-20