EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

02 Apr 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.3910		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.39000.39000.39000.39000
01 Apr 260.39100.39100.39100.39100
31 Mar 260.38450.38450.38450.38450
30 Mar 260.43150.43150.43150.43150
27 Mar 260.43000.43000.43000.43000
26 Mar 260.35400.35400.35400.354050
25 Mar 260.34950.34950.34950.349550
24 Mar 260.35900.35900.35900.359050
23 Mar 260.36750.36750.36750.367550
20 Mar 260.34700.34700.34700.347050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.413.9%
MA10:0.382.5%
MA20:0.374.6%
MA50:0.439.1%
STO9:49.39
STO14:50.89
RSI14:56.61
WPR14:-49.11
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.4310.6%
Week Low:0.3510.2%
Month High:0.4310.6%
Month Low:0.35

RECENT SPLITS

Date Ratio
03 Jun 20241-20