EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YG0: Mendus AB (publ)

22 May 2026
LAST:

0.5030

CHANGE:
 0.01		OPEN:
0.5030		HIGH:
0.5030		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.5100		LOW:
0.5030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.50300.50300.50300.50300
21 May 260.51000.51000.51000.51000
20 May 260.50200.50200.50200.50200
19 May 260.49450.49450.49450.49450
18 May 260.51600.51600.51600.51600
15 May 260.52400.52400.52400.52400
14 May 260.52200.52200.52200.52200
13 May 260.53600.53600.53600.53600
12 May 260.55900.56400.55900.56400
11 May 260.45200.45200.45200.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Book:0.04 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.510.4%
MA10:0.511.9%
MA20:0.475.9%
MA50:0.4317.6%
STO9:12.23 
STO14:63.14
RSI14:60.79 
WPR14:-36.86
MTM14:0.05
ROC14:0.11 
ATR:0.02 
Week High:0.524.2%
Week Low:0.491.7%
Month High:0.5612.1%
Month Low:0.40
Volatility:5.75 

RECENT SPLITS

Date Ratio
03 Jun 20241-20