EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10J: Howden Joinery Group Plc

02 Oct 2026
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.950		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.9008.9008.9008.9000
01 Oct 268.9508.9508.9508.9500
30 Sep 269.0509.0509.0509.0500
29 Sep 269.2009.2009.2009.2000
28 Sep 268.9008.9008.9008.9000
25 Sep 268.9008.9008.9008.9000
24 Sep 268.8508.8508.8508.850358
23 Sep 269.0509.0509.0509.0500
22 Sep 268.9008.9008.9008.9000
18 Sep 268.9008.9008.9008.9000

PROFILE

Name:Howden Joinery Group Plc
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
ISIN:GB0005576813
LEI:213800KC1LJOJTY3JP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:16.08 
Price to Sales:2.07 
Price to Book:3.78 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.21 
Revenue:2.865B 
EBITDA:539.1M 
Shares:542.9M 
Market Cap:4.832B 

TECHNICAL INDICATORS

MA5:9.001.1%
MA10:8.960.7%
MA20:8.890.1%
MA50:9.193.2%
MA100:9.173.0%
MA200:9.425.9%
STO9:14.29 
STO14:45.45
RSI14:59.38
WPR14:-54.55
MTM14:0.20
ROC14:0.02 
ATR:0.11 
Week High:9.203.4%
Week Low:8.900.0%
Month High:9.203.4%
Month Low:8.605.9%
Year High:10.9022.5%
Year Low:8.257.9%
Volatility:15.35 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.19
16 Oct 2025$0.06
10 Apr 2025$0.19
17 Oct 2024$0.06
11 Apr 2024$0.19
12 Oct 2023$0.06
06 Apr 2023$0.18
13 Oct 2022$0.05
07 Apr 2022$0.18
14 Oct 2021$0.05