EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10J: Howden Joinery Group Plc

18 Aug 2026
LAST:

9.350

CHANGE:
 0.40		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
9.750		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.3509.3509.3509.3500
17 Aug 269.7509.7509.7509.7500
14 Aug 269.7009.7009.7009.7000
13 Aug 269.7009.7009.7009.7000
12 Aug 269.7509.7509.7509.7500
07 Aug 269.7509.7509.7509.7500
06 Aug 269.8009.8009.8009.8000
05 Aug 269.6509.6509.6509.6500
04 Aug 269.5009.5009.5009.5000
03 Aug 269.3509.3509.3509.3500

PROFILE

Name:Howden Joinery Group Plc
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
ISIN:GB0005576813
LEI:213800KC1LJOJTY3JP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:16.08 
Price to Sales:2.07 
Price to Book:3.51 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:0.21 
Revenue:2.838B 
EBITDA:539.1M 
Shares:542.9M 
Market Cap:5.076B 

TECHNICAL INDICATORS

MA5:9.653.2%
MA10:9.633.0%
MA20:9.420.7%
MA50:9.390.5%
MA100:9.270.9%
MA200:9.501.6%
STO14:40.00
RSI14:56.67
WPR14:-60.00
MTM14:0.30
ROC14:0.03 
ATR:0.11 
Week High:9.754.3%
Week Low:9.350.0%
Month High:9.804.8%
Month Low:9.001.6%
Year High:10.9016.6%
Year Low:8.2513.3%
Volatility:11.12 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.19
16 Oct 2025$0.06
10 Apr 2025$0.19
17 Oct 2024$0.06
11 Apr 2024$0.19
12 Oct 2023$0.06
06 Apr 2023$0.18
13 Oct 2022$0.05
07 Apr 2022$0.18
14 Oct 2021$0.05