EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CY: China Yongda Automobiles Services Holdings Ltd

18 Aug 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.0895		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.09100.09100.09100.09100
17 Aug 260.08950.08950.08950.08950
14 Aug 260.08850.08850.08850.08850
13 Aug 260.08600.08600.08600.08600
12 Aug 260.08350.08350.08350.08350
07 Aug 260.08250.08250.08250.08250
06 Aug 260.08400.08400.08400.08400
05 Aug 260.08400.08400.08400.08400
04 Aug 260.08650.08650.08650.08650
03 Aug 260.09150.09150.09150.09150

PROFILE

Name:China Yongda Automobiles Services Holdings Ltd
About:China Yongda Automobiles Services Holdings Limited, an investment holding company, operates as a passenger vehicle retailer and service provider for luxury and ultra-luxury brands in the People's Republic of China. It operates through Passenger Vehicle Sales and Services; and Automobile Operating Lease Services segments. The company offers automobiles; and after-sales, automobile operating lease, and repair and maintenance services. It also distributes automobile insurance and financial products. In addition, the company provides pre-owned vehicles and automobile rental services, as well as offers services through its 4S dealerships, including sales, spare parts, service, and survey. China Yongda Automobiles Services Holdings Limited was founded in 1991 and is headquartered in Shanghai, China.
Address:299 Ruijin Nan Road, Shanghai, China, 200023
Website:https://www.ydauto.com.cn
ISIN:KYG2162W1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:16.05 
Price to Sales:0.00 
Price to Book:0.15 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.47 
DivYield:0.60 
Div/Share:0.14 
Revenue:7.057B 
EBITDA:814.37M 
Shares:1.853B 
Market Cap:168.62M 

TECHNICAL INDICATORS

MA5:0.093.8%
MA10:0.095.0%
MA20:0.091.7%
MA50:0.095.9%
MA100:0.1011.0%
MA200:0.1450.4%
STO9:100.00 
STO14:94.44 
RSI14:49.06
WPR14:-5.56 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.090.0%
Week Low:0.089.0%
Month High:0.109.3%
Month Low:0.0850.4%
Year High:0.24161.5%
Year Low:0.0722.1%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
04 Jun 2025$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.04
07 Jun 2022$0.06
25 May 2021$0.04
03 Jul 2020$0.03
04 Jun 2019$0.03