EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CY: China Yongda Automobiles Services Holdings Ltd

22 May 2026
LAST:

0.0945

CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0945		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0980		LOW:
0.0945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.09450.09450.09450.09450
21 May 260.09800.09800.09800.09800
20 May 260.09650.09650.09650.09650
19 May 260.09500.09500.09500.09500
18 May 260.09400.09400.09400.09400
14 May 260.09850.09850.09850.09850
13 May 260.10000.10000.10000.10000
12 May 260.10200.10200.10200.10200
11 May 260.10200.10200.10200.10200
08 May 260.10800.10800.10800.10800

PROFILE

Name:China Yongda Automobiles Services Holdings Ltd
About:China Yongda Automobiles Services Holdings Limited, an investment holding company, operates as a passenger vehicle retailer and service provider for luxury and ultra-luxury brands in the People's Republic of China. It operates through Passenger Vehicle Sales and Services; and Automobile Operating Lease Services segments. The company offers automobiles; and after-sales, automobile operating lease, and repair and maintenance services. It also distributes automobile insurance and financial products. In addition, the company provides pre-owned vehicles and automobile rental services, as well as offers services through its 4S dealerships, including sales, spare parts, service, and survey. China Yongda Automobiles Services Holdings Limited was founded in 1991 and is headquartered in Shanghai, China.
Address:299 Ruijin Nan Road, Shanghai, China, 200023
Website:https://www.ydauto.com.cn
ISIN:KYG2162W1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:16.05 
Price to Sales:0.01 
Price to Book:0.26 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
DivYield:0.60 
Div/Share:0.14 
Revenue:7.191B 
EBITDA:216.59M 
Shares:1.853B 
Market Cap:175.1M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.104.6%
MA20:0.1111.3%
MA50:0.1333.5%
MA100:0.1556.6%
MA200:0.1885.6%
STO9:6.25 
STO14:2.78 
RSI14:15.69 
WPR14:-97.22 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.103.7%
Week Low:0.090.5%
Month High:0.1222.8%
Month Low:0.0985.6%
Year High:0.28193.1%
Year Low:0.090.5%
Volatility:35.64 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
04 Jun 2025$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.04
07 Jun 2022$0.06
25 May 2021$0.04
03 Jul 2020$0.03
04 Jun 2019$0.03