EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QV: KUTCHO COPPER CORP.

05 Oct 2026
LAST:

0.2280

CHANGE:
 0.02		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
8.06		PREV:
0.2110		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.22800.22800.22800.22800
02 Oct 260.22500.24900.19000.21100
01 Oct 260.20200.22100.20200.22100
30 Sep 260.19900.20700.19900.20703.6K
29 Sep 260.20200.20500.20100.20500
28 Sep 260.19900.19900.18850.18850
25 Sep 260.18900.18900.18850.18850
24 Sep 260.18600.19100.18200.19100
23 Sep 260.18100.18150.17900.17900
22 Sep 260.17450.19850.17450.18154.0K

PROFILE

Name:KUTCHO COPPER CORP.
About:Kutcho Copper Corp. engages in the acquisition and exploration of resource properties in Canada. The company explores for copper, zinc, gold, and silver deposits. It holds a 100% interest in the Kutcho project that consists of one mining lease and 72 mineral exploration claims covering an area of approximately 30,124 hectares located in northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://kutcho.ca
ISIN:CA5013771053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.216.3%
MA10:0.2014.0%
MA20:0.1920.2%
MA50:0.1827.7%
MA100:0.1823.6%
MA200:0.1922.9%
STO9:70.00
STO14:74.70
RSI14:78.17 
MTM14:0.06
ROC14:0.37 
ATR:0.02 
Week High:0.259.2%
Week Low:0.1921.0%
Month High:0.259.2%
Month Low:0.1622.9%
Year High:0.3133.8%
Year Low:0.07231.4%
Volatility:67.83