EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KG: Kainos Group plc

22 Dec 2025
LAST:

12.10

CHANGE:
 0.20		OPEN:
11.70		HIGH:
12.10		ASK:
0.00		VOLUME:
2
CHG(%):
1.63		PREV:
12.30		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2511.7012.1011.7012.102
19 Dec 2511.7012.3011.7012.30478
18 Dec 2511.8011.8011.8011.80200
17 Dec 2511.8011.8011.8011.80200
16 Dec 2511.9011.9011.9011.90200
15 Dec 2511.8011.8011.8011.80200
12 Dec 2512.1012.1011.9011.90200
10 Dec 2513.3013.3013.0013.00240
09 Dec 2513.0013.0013.0013.00320
08 Dec 2512.1012.1012.1012.10320

PROFILE

Name:Kainos Group plc
About:Kainos Group plc engages in the provision of digital technology services in the United Kingdom, Ireland, the Americas, Central Europe, and internationally. The company operates through Digital Services, Workday Services, and Workday Products segments. The Digital Services segment develops and supports custom digital service platforms for public, commercial, and healthcare sectors. The Workday Services segment provides consulting, project management, integration, and post-deployment services for Workday's software suite, which includes cloud-based software for finance, HR, and planning products. The Workday Products segment develops various products comprising Smart Test, an automated testing platform; Smart Audit, a compliance monitoring tool; Smart Shield, a data-masking tool that ensures sensitive data remains controlled when Workday environments are made available to broader internal or external teams.; Employee Document Management, a HR document storage, automation, and compliance for Workday; and Genie, a Workday-focused automated testing product. The company also engages in the property business; software development activities; and provision of software services. It serves the financial services, insurance, payment, education, life sciences and healthcare industries, as well as government. Kainos Group plc was founded in 1986 and is headquartered in Belfast, the United Kingdom.
Sector:Technology
Address:Kainos House, Belfast, United Kingdom, BT7 1NT
Website:https://www.kainos.com
ISIN:GB00BZ0D6727
LEI:213800H2PQMIF3OVZY47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:19.61 
Price to Sales:3.48 
Price to Book:9.50 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.03 
Div/Share:0.28 
Revenue:418.48M 
EBITDA:70.88M 
Shares:119.45M 
Market Cap:1.445B 

TECHNICAL INDICATORS

MA5:11.981.0%
MA10:12.170.6%
MA20:11.931.5%
MA50:11.198.2%
MA100:10.0420.5%
MA200:9.2331.1%
STO9:20.00 
STO14:25.00
RSI14:56.41
WPR14:-69.23
MTM14:0.40
ROC14:0.03 
ATR:0.34 
Week High:12.301.7%
Week Low:11.703.4%
Month High:13.309.9%
Month Low:11.0031.1%
Year High:13.309.9%
Year Low:6.7878.6%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.11
02 Oct 2025$0.22
21 Nov 2024$0.11
03 Oct 2024$0.22
23 Nov 2023$0.09
28 Sep 2023$0.19
24 Nov 2022$0.09
06 Oct 2022$0.17
25 Nov 2021$0.08
30 Sep 2021$0.17