EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QK: Aedas Homes S.A

19 Aug 2026
LAST:

21.05

CHANGE:
 0.10		OPEN:
20.90		HIGH:
21.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
20.95		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2620.9021.0520.9021.050
18 Aug 2620.4521.0520.4520.950
17 Aug 2620.8021.0520.8021.050
14 Aug 2620.5521.8020.5520.901.0K
13 Aug 2620.5521.0520.5521.050
12 Aug 2620.5021.0520.5021.050
07 Aug 2620.3020.7520.3020.750
06 Aug 2620.1520.7020.1520.700
05 Aug 2620.3520.8020.3520.750
04 Aug 2620.1520.8020.1520.800

PROFILE

Name:Aedas Homes S.A
About:Aedas Homes, S.A. engages in the development of residential properties in Spain. The company focuses on multi and single-family homes; provides real estate services; audiovisual distribution; and decoration and interior design services, as well as develop turnkey build-to-rent properties. It serves individuals and institutional investors. The company was incorporated in 2016 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Paseo de la Castellana, 130, Madrid, Spain, 28046
Website:https://www.aedashomes.com
ISIN:ES0105287009
LEI:9598005H67MP8U20RW81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
PEG Ratio:-0.08 
Price to Sales:2.52 
Price to Book:1.04 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.12 
Div/Share:2.58 
Revenue:367.65M 
EBITDA:103.96M 
Shares:43.2M 
Market Cap:909.42M 

TECHNICAL INDICATORS

MA5:21.000.2%
MA10:20.910.7%
MA20:21.030.1%
MA50:21.894.0%
MA100:22.295.9%
MA200:22.456.6%
STO9:31.82
STO14:31.82
RSI14:57.58
WPR14:-22.22
MTM14:0.25
ROC14:0.01 
ATR:0.58 
Week High:21.803.6%
Week Low:20.452.9%
Month High:21.803.6%
Month Low:20.156.6%
Year High:24.5016.4%
Year Low:20.154.5%
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
07 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34
29 Mar 2022$0.82
28 Jul 2021$1.40