EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M4: Sportradar Group AG Class A

02 Oct 2026
LAST:

10.45

CHANGE:
 0.33		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
0
CHG(%):
3.26		PREV:
10.12		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2610.4510.4510.4510.450
01 Oct 2610.1210.1210.1210.120
30 Sep 2610.1110.1110.1110.110
29 Sep 2610.8410.8410.8410.840
28 Sep 2611.5211.5211.1911.190
25 Sep 2611.3811.3811.3811.380
24 Sep 2611.4711.4711.4711.470
23 Sep 2611.7811.7811.7811.780
22 Sep 2610.8010.8010.8010.800
21 Sep 2610.4810.4810.4810.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.20 
PEG Ratio:-2.01 
Price to Sales:2.28 
Price to Book:4.00 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.02 
Revenue:1.385B 
EBITDA:527.51M 

TECHNICAL INDICATORS

MA5:10.540.9%
MA10:10.863.9%
MA20:10.954.8%
MA50:11.298.1%
MA100:11.8613.5%
STO9:20.60
STO14:20.60
RSI14:44.01
WPR14:-79.40
MTM14:-0.82
ROC14:-0.07 
ATR:0.35 
Week High:11.5210.2%
Week Low:10.113.4%
Month High:11.7812.7%
Month Low:10.11
Volatility:11.93