EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M4: Sportradar Group AG Class A

18 Aug 2026
LAST:

11.18

CHANGE:
 0.60		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
0
CHG(%):
5.05		PREV:
11.78		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2611.1811.1811.1811.180
17 Aug 2611.7811.7811.7811.780
14 Aug 2611.6111.6111.6111.610
13 Aug 2611.1411.1411.1411.140
12 Aug 2611.3611.3611.3611.360
07 Aug 2610.8811.0310.8811.030
06 Aug 2610.8510.8510.8510.850
04 Aug 2610.6310.6310.5310.53296
03 Aug 2612.7112.7110.4110.412.6K
31 Jul 2612.6812.6812.6812.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.61 
PEG Ratio:-0.48 
Price to Sales:2.98 
Price to Book:4.42 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.325B 
EBITDA:498.72M 

TECHNICAL INDICATORS

MA5:11.412.1%
MA10:11.250.7%
MA20:11.956.9%
MA50:12.7213.8%
MA100:12.7614.1%
STO9:33.70
STO14:31.63
RSI14:38.51 
WPR14:-68.37
MTM14:-1.29
ROC14:-0.10 
ATR:0.39 
Week High:11.785.3%
Week Low:11.140.4%
Month High:12.9515.8%
Month Low:10.41
Volatility:5.04