EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M4: Sportradar Group AG Class A

29 May 2026
LAST:

11.08

CHANGE:
 0.05		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
11.04		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.0811.0811.0811.080
28 May 2611.0411.0411.0411.040
27 May 2611.0411.0411.0411.040
26 May 2611.1411.1411.1411.140
25 May 2611.1511.1511.1511.150
22 May 2611.0911.0911.0911.090
21 May 2611.3211.3211.3211.320
20 May 2611.3111.3111.3111.310
19 May 2611.1911.1911.1911.190
18 May 2610.6010.6010.6010.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.28 
PEG Ratio:-0.02 
Price to Sales:4.86 
Price to Book:6.04 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.228B 
EBITDA:460.99M 

TECHNICAL INDICATORS

MA5:11.090.1%
MA10:11.090.1%
MA20:11.080.0%
MA50:12.9717.1%
STO9:16.07 
STO14:70.06
RSI14:50.22
WPR14:-29.94
MTM14:-0.12
ROC14:-0.01 
ATR:0.19 
Week High:11.150.6%
Week Low:11.040.4%
Month High:11.614.8%
Month Low:10.45
Volatility:8.66