EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NY: UV GERMI S.A. EO -15

22 Dec 2025
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
791
CHG(%):
0.71		PREV:
2.820		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.8802.8802.8402.840791
19 Dec 252.8202.8202.8202.8201.5K
18 Dec 252.7802.7802.7802.7801.5K
17 Dec 252.7602.7602.7602.7601.5K
16 Dec 252.7403.0002.7403.0001.5K
15 Dec 252.7502.7502.7502.7506
12 Dec 252.7502.7502.7502.7506
11 Dec 252.7402.7402.7402.7406
10 Dec 252.7802.7802.7802.7806
09 Dec 252.7902.7902.7902.7906

PROFILE

Name:UV GERMI S.A. EO -15
About:UV Germi SA designs, manufactures, and sells ultraviolet devices for the treatment of, air, water, and surfaces in France. The company offers its products in the areas of drinking water, seawater, dechloramination, wastewater and industrial process water, private pool, legionella, germiserre, industrial clean water, livestock farming industries. It also provides after sales services, such as installations, online repairs, technical advice, diagnosis, spare parts, on-site intervention, and training on the use of the equipment. The company was founded in 2009 and is headquartered in Saint-Viance, France.
Industry:Pollution & Treatment Controls
Address:ZAC de la Nau, Saint-Viance, France, 19240
Website:https://www.uvgermi.fr
ISIN:FR0011898584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Price to Sales:0.87 
Price to Book:0.73 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:8.88M 
EBITDA:1.06M 
Shares:3.18M 
Market Cap:9.03M 

TECHNICAL INDICATORS

MA5:2.840.0%
MA10:2.801.4%
MA20:2.792.0%
MA50:2.5710.4%
MA100:2.5212.6%
MA200:2.4715.0%
STO9:38.46
STO14:40.74
RSI14:54.29
WPR14:-59.26
MTM14:0.11
ROC14:0.04 
ATR:0.08 
Week High:3.005.6%
Week Low:2.743.6%
Month High:3.005.6%
Month Low:2.7215.0%
Year High:3.3217.0%
Year Low:1.7860.0%
Volatility:21.37