EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NY: UV GERMI S.A. EO -15

18 Aug 2026
LAST:

2.510

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
2.540		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.5102.5102.5102.5100
17 Aug 262.5402.5402.5402.5400
14 Aug 262.5502.5502.5502.5500
13 Aug 262.5802.5802.5802.5800
12 Aug 262.5802.5802.5802.5800
07 Aug 262.3902.3902.3902.3900
06 Aug 262.5502.5502.5502.5500
05 Aug 262.5902.5902.5902.5900
04 Aug 262.5502.5502.5502.5500
03 Aug 262.3202.3202.3202.3200

PROFILE

Name:UV GERMI S.A. EO -15
About:UV Germi SA designs, manufactures, and sells ultraviolet devices for the treatment of, air, water, and surfaces in France. The company offers its products in the areas of drinking water, seawater, dechloramination, wastewater and industrial process water, private pool, legionella, germiserre, industrial clean water, livestock farming industries. It also provides after sales services, such as installations, online repairs, technical advice, diagnosis, spare parts, on-site intervention, and training on the use of the equipment. The company was founded in 2009 and is headquartered in Saint-Viance, France.
Industry:Pollution & Treatment Controls
Address:ZAC de la Nau, Saint-Viance, France, 19240
Website:https://www.uvgermi.fr
ISIN:FR0011898584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.25 
Price to Sales:0.78 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.05M 
EBITDA:554.3K 
Shares:3.18M 
Market Cap:7.98M 

TECHNICAL INDICATORS

MA5:2.551.7%
MA10:2.520.2%
MA20:2.433.4%
MA50:2.337.8%
MA100:2.2810.0%
MA200:2.471.5%
STO9:60.00
STO14:70.37
RSI14:60.24 
WPR14:-29.63
MTM14:0.13
ROC14:0.05 
ATR:0.06 
Week High:2.582.8%
Week Low:2.510.0%
Month High:2.593.2%
Month Low:2.261.5%
Year High:3.1224.3%
Year Low:1.7841.4%
Volatility:5.10