EODData

FRA, 1FC: Facc AG

07 Nov 2025
LAST:

8.650

CHANGE:
 0.08
OPEN:
8.660
HIGH:
8.800
ASK:
0.000
VOLUME:
45
CHG(%):
0.92
PREV:
8.730
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.6608.8008.6508.65045
06 Nov 258.7008.7308.6608.7305
05 Nov 258.8608.8608.6908.69025
04 Nov 258.8208.9808.8208.910404
03 Nov 258.6408.9508.6408.850151
31 Oct 258.6408.7108.6308.64066
30 Oct 258.7108.7308.7108.73078
29 Oct 258.7608.8208.7608.82019
28 Oct 258.7608.8208.6808.8206.0K
27 Oct 258.8008.8308.6908.690515

COMPANY PROFILE

Name:Facc AG
About:FACC AG, together with its subsidiaries, engages in the development, production, and maintenance of aircraft components worldwide. It operates in three segments: Cabin Interiors, Aerostructures, and Engines and Nacelles. The Aerostructures segment develops, produces, distributes, and repairs structural components. This segment offers ailerons, elevators, flaps, rudders, and spoilers and airbrakes; flap track, pylon, and wing-to-body fairings, as well as leading edge panels; and access doors, bathtub panels, flap ribs, ram air inlets, wing boxes and panels, and winglets. The Engines and Nacelles segment engages in the production, distribution, and repair of engine components and fan cowls. It provides engine components, such as Acoustic Liners, Bifurcation and Core Fairings, Bypass Ducts, Electronic Boxes, Fan Track Liners, and Nose Spinners; and nacelle components comprising Blocker Doors, Exhaust Nozzles, Fan Cowls, Inlet Outer Barrels, Pylon Fairings and Secondary Structure, and Translating Sleeve. The Cabin Interiors segment develops, produces, distributes, and repairs interior solutions for modern commercial aircraft, such as overhead stowage compartments, cabin linings and service units, as well as for jets, freighters, and helicopters. The company also provides aftermarket services; research and technology; design; engineering and quality; and certification and testing services. In addition, it offers space components which includes launch vehicles, satellites, habitat systems, and in-space transfer vehicles. It serves aircraft and engine manufacturers. The company was founded in 1981 and is headquartered in Ried im Innkreis, Austria. FACC AG is a subsidiary of AVIC Cabin System Co., Limited.
Address:Fischerstrasse 9, Ried im Innkreis, Austria, 4910
Website:https://www.facc.com
ISIN:AT00000FACC2
LEI:52990021YEMY298JY727

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.71 
Forward P/E:6.40 
PEG Ratio:1.15 
Price to Sales:0.43 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:930.8M 
EBITDA:41.81M 
Shares:45.79M 
Market Cap:396.08M 

TECHNICAL INDICATORS

MA5:8.771.3%
MA10:8.751.2%
MA20:8.832.0%
MA50:8.963.6%
MA100:8.037.8%
MA200:7.5314.9%
STO9:2.94 
STO14:2.22 
RSI14:50.00
WPR14:-97.06 
MTM14:-0.24
ROC14:-0.03 
ATR:0.16 
Week High:8.983.8%
Week Low:8.630.2%
Month High:9.499.7%
Month Low:8.5214.9%
Year High:9.7712.9%
Year Low:5.7749.9%
Volatility:28.42 

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.15
05 Jul 2018$0.11