EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19T: IDORSIA AG

02 Apr 2026
LAST:

3.840

CHANGE:
 0.00		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8403.8403.8403.8400
01 Apr 263.8403.8403.8403.8400
31 Mar 263.6403.6403.6403.6400
30 Mar 263.3353.3353.3353.3350
27 Mar 263.4503.4503.4503.4500
26 Mar 263.4103.4103.4103.4101.5K
25 Mar 263.4853.4853.4803.4801.5K
24 Mar 263.5103.5103.4353.4351.5K
23 Mar 263.3753.3753.3753.3751.5K
20 Mar 263.3303.3303.3303.3301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Sales:5.11 
Profit Margin:-0.51 
Operating Margin:-0.97 
Return on Assets:-0.16 
Return on Equity:0.22 
Revenue:250.46M 

TECHNICAL INDICATORS

MA5:3.626.0%
MA10:3.519.3%
MA20:3.635.8%
MA50:3.922.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.66
ROC14:0.21 
ATR:0.15 
Week High:3.840.0%
Week Low:3.3415.1%
Month High:4.3713.8%
Month Low:3.18
Volatility:32.78