EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19T: IDORSIA AG

02 Oct 2026
LAST:

4.814

CHANGE:
 0.07		OPEN:
4.874		HIGH:
4.874		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
4.880		LOW:
4.814		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.8744.8744.8144.8140
01 Oct 264.8804.8804.8804.8800
30 Sep 264.7024.7924.7024.792100
29 Sep 264.6704.6704.6704.6700
28 Sep 264.6904.6904.6904.6900
25 Sep 264.6444.7004.6444.700400
24 Sep 264.8184.8184.8184.8180
23 Sep 265.0405.0405.0405.0400
22 Sep 265.0805.0805.0805.0800
18 Sep 265.2205.2205.2205.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.17 
Price to Sales:8.34 
Price to Book:-1.47 
Profit Margin:-1.58 
Operating Margin:-0.69 
Return on Assets:-0.20 
Return on Equity:0.10 
Revenue:212.47M 

TECHNICAL INDICATORS

MA5:4.770.9%
MA10:4.871.2%
MA20:5.095.6%
MA50:5.8220.9%
MA100:5.6918.2%
STO9:35.12
STO14:23.23
RSI14:29.81 
WPR14:-76.77
MTM14:-0.43
ROC14:-0.08 
ATR:0.09 
Week High:4.881.4%
Week Low:4.643.7%
Month High:5.5615.4%
Month Low:4.64
Volatility:43.99