EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19R: SRP Groupe S.A

08 Apr 2026
LAST:

0.6220

CHANGE:
 0.05		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
0
CHG(%):
7.72		PREV:
0.6740		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.62200.62200.62200.62200
07 Apr 260.67400.67400.67400.67403.4K
02 Apr 260.67200.67200.67200.67200
01 Apr 260.67600.67600.67600.67600
31 Mar 260.61200.72000.61200.72000
30 Mar 260.63000.63000.63000.63000
27 Mar 260.63200.63200.63200.63200
26 Mar 260.61200.68800.61200.688050
25 Mar 260.66000.66000.66000.66001.5K
24 Mar 260.59600.62000.59600.62001.5K

PROFILE

Name:SRP Groupe S.A
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com
ISIN:FR0013006558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
Price to Sales:0.08 
Price to Book:0.28 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:646.46M 
EBITDA:20.28M 
Shares:114.88M 
Market Cap:71.46M 

TECHNICAL INDICATORS

MA5:0.678.2%
MA10:0.666.0%
MA20:0.630.8%
MA50:0.665.9%
MA100:0.579.3%
MA200:0.5024.7%
STO14:32.88
RSI14:52.96
WPR14:-67.12
MTM14:0.05
ROC14:0.08 
ATR:0.04 
Week High:0.688.7%
Week Low:0.620.0%
Month High:0.7215.8%
Month Low:0.5624.7%
Year High:0.7927.3%
Year Low:0.3387.3%
Volatility:53.73