EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

08 Apr 2026
LAST:

0.0644

CHANGE:
 0.01		OPEN:
0.0644		HIGH:
0.0644		ASK:
0.0000		VOLUME:
0
CHG(%):
12.97		PREV:
0.0740		LOW:
0.0644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.06440.06440.06440.06440
07 Apr 260.07400.07400.07400.07400
02 Apr 260.07400.07400.07000.07000
01 Apr 260.07220.07220.06960.06960
31 Mar 260.05880.05880.05880.05880
30 Mar 260.06640.06640.06640.06640
27 Mar 260.06820.06820.06400.06400
26 Mar 260.06960.06960.06720.06720
25 Mar 260.07280.07280.07020.07020
24 Mar 260.07620.07620.07620.07620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:14.04 
Price to Book:-11.14 
Profit Margin:0.63 
Operating Margin:-1.41 
Return on Assets:-5.50 
Return on Equity:1.52 
Revenue:1.02M 

TECHNICAL INDICATORS

MA5:0.074.7%
MA10:0.075.7%
MA20:0.0712.0%
MA50:0.0820.3%
STO9:36.84
STO14:22.76
RSI14:45.53
WPR14:-77.24
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0714.9%
Week Low:0.060.0%
Month High:0.0829.5%
Month Low:0.06
Volatility:127.69