EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

14 Aug 2026
LAST:

0.0678

CHANGE:
 0.00		OPEN:
0.0678		HIGH:
0.0678		ASK:
0.0000		VOLUME:
0
CHG(%):
6.60		PREV:
0.0636		LOW:
0.0678		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06780.06780.06780.06780
13 Aug 260.06620.06620.06360.06360
12 Aug 260.05980.05980.05980.05980
07 Aug 260.05940.05940.05700.05700
05 Aug 260.05920.05920.05680.05680
04 Aug 260.05800.05800.05800.05800
03 Aug 260.05780.05780.05780.05780
31 Jul 260.06120.06120.06120.06120
30 Jul 260.06460.06460.05720.05720
29 Jul 260.06480.06480.06060.06060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:8.87 
Price to Book:-11.14 
Profit Margin:-1.71 
Operating Margin:-0.47 
Return on Assets:-1.65 
Return on Equity:1.62 
Revenue:1.32M 

TECHNICAL INDICATORS

MA5:0.0611.1%
MA10:0.0613.0%
MA20:0.072.9%
MA50:0.079.0%
MA100:0.0814.2%
STO9:100.00 
STO14:78.57
RSI14:36.54 
WPR14:-21.43
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0618.9%
Month High:0.0932.4%
Month Low:0.06
Volatility:53.64