EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

08 Oct 2026
LAST:

0.0354

CHANGE:
 0.00		OPEN:
0.0354		HIGH:
0.0354		ASK:
0.0000		VOLUME:
0
CHG(%):
14.94		PREV:
0.0308		LOW:
0.0354		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.03540.03540.03540.03540
07 Oct 260.03840.03840.03080.03080
06 Oct 260.03840.03840.03380.03380
05 Oct 260.03520.03520.03520.03520
02 Oct 260.03840.03840.02740.02740
01 Oct 260.03600.03600.03380.03380
30 Sep 260.03400.03660.03400.03660
29 Sep 260.04720.04720.03660.03660
28 Sep 260.04100.04280.03960.04280
25 Sep 260.04360.04360.03960.03960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:7.17 
Price to Book:-11.14 
Profit Margin:-1.71 
Operating Margin:-0.47 
Return on Assets:-1.65 
Return on Equity:1.62 
Revenue:1.32M 

TECHNICAL INDICATORS

MA5:0.038.9%
MA10:0.040.6%
MA20:0.0419.2%
MA50:0.0550.3%
MA100:0.0787.0%
STO9:40.40
STO14:37.04
RSI14:40.08
WPR14:-61.17
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.048.5%
Week Low:0.0329.2%
Month High:0.0678.0%
Month Low:0.03
Volatility:54.29