EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FS0: FM MATTSSON MORA GR.B

19 Dec 2025
LAST:

6.020

CHANGE:
 0.18		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
300
CHG(%):
2.90		PREV:
6.200		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.2206.2205.8606.020300
18 Dec 255.9806.2005.8406.200300
17 Dec 256.3206.3205.9205.940300
16 Dec 256.3206.3206.1606.260300
15 Dec 255.9406.3005.9406.300300
12 Dec 255.9805.9805.8005.920300
10 Dec 255.2405.8205.2405.820300
09 Dec 255.1605.3805.1605.380300
08 Dec 255.1805.3205.1805.320300
05 Dec 255.2405.3605.2405.360300

PROFILE

Name:FM MATTSSON MORA GR.B
About:FM Mattsson AB (publ) develops, manufactures, and sells water taps and related products for bathrooms and kitchens in Sweden, Norway, Denmark, Finland, Benelux, the United Kingdom, Germany, Italy, and internationally. The company offers products under the FM Mattsson, Mora Armatur, Damixa, Hotbath, Aqualla, and Adamsez brands. It serves real estate companies and public sectors. The company was formerly known as FM Mattsson Mora Group AB (publ) and changed its name to FM Mattsson AB (publ) in 2022. FM Mattsson AB (publ) was founded in 1865 and is headquartered in Mora, Sweden.
Address:Östnorsvägen 95, Mora, Sweden, 792 95
Website:https://www.fmmattssongroup.com
ISIN:SE0018040883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
PEG Ratio:-1.12 
Price to Sales:0.11 
Price to Book:0.21 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.40 
Div/Share:2.00 
Revenue:174.74M 
EBITDA:15.35M 
Shares:36.24M 
Market Cap:218.17M 

TECHNICAL INDICATORS

MA5:6.142.1%
MA10:5.852.9%
MA20:5.538.8%
MA50:5.2614.6%
MA100:5.1616.7%
MA200:5.0419.5%
STO9:70.00
STO14:77.27
RSI14:64.57 
WPR14:-21.54
MTM14:0.74
ROC14:0.14 
ATR:0.29 
Week High:6.325.0%
Week Low:5.803.8%
Month High:6.325.0%
Month Low:4.8319.5%
Year High:6.325.0%
Year Low:3.7062.8%
Volatility:19.07 

RECENT SPLITS

Date Ratio
08 Jun 20223-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.09
16 May 2025$0.09
19 Nov 2024$0.11
17 May 2024$0.11
12 May 2023$0.23
13 May 2022$0.08
12 May 2021$0.05
30 Sep 2020$0.04
17 May 2019$0.09