EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FS0: FM MATTSSON MORA GR.B

06 Nov 2025
LAST:

5.180

CHANGE:
 0.10		OPEN:
4.920		HIGH:
5.340		ASK:
0.000		VOLUME:
300
CHG(%):
1.97		PREV:
5.080		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.9205.3404.9205.180300
05 Nov 254.9505.2404.9505.080300
04 Nov 254.8705.1404.8705.020300
03 Nov 254.9805.1204.9805.020300
31 Oct 254.9905.1404.9905.120300
30 Oct 254.9205.2404.9205.120300
29 Oct 255.0005.1605.0005.160300
28 Oct 254.9505.1604.9504.990300
27 Oct 254.9905.1804.9905.100300
24 Oct 254.9305.1404.9305.120300

COMPANY PROFILE

Name:FM MATTSSON MORA GR.B
About:FM Mattsson AB (publ) develops, manufactures, and sells water taps and related products for bathrooms and kitchens in Sweden, Norway, Denmark, Finland, Benelux, the United Kingdom, Germany, Italy, and internationally. The company offers products under the FM Mattsson, Mora Armatur, Damixa, Hotbath, Aqualla, and Adamsez brands. It serves real estate companies and public sectors. The company was formerly known as FM Mattsson Mora Group AB (publ) and changed its name to FM Mattsson AB (publ) in 2022. FM Mattsson AB (publ) was founded in 1865 and is headquartered in Mora, Sweden.
Address:Östnorsvägen 95, Mora, Sweden, 792 95
Website:https://www.fmmattssongroup.com
ISIN:SE0018040883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
PEG Ratio:-1.12 
Price to Sales:0.11 
Price to Book:0.21 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.40 
Div/Share:2.00 
Revenue:174.74M 
EBITDA:15.35M 
Shares:36.24M 
Market Cap:187.73M 

TECHNICAL INDICATORS

MA5:5.081.9%
MA10:5.091.7%
MA20:5.032.9%
MA50:5.033.0%
MA100:5.121.2%
MA200:4.876.5%
STO9:54.29
STO14:60.00
RSI14:60.44 
MTM14:0.24
ROC14:0.05 
ATR:0.23 
Week High:5.343.1%
Week Low:4.876.4%
Month High:5.343.1%
Month Low:4.666.5%
Year High:5.557.2%
Year Low:3.7040.1%
Volatility:17.66 

RECENT SPLITS

Date Ratio
08 Jun 20223-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.09
19 Nov 2024$0.11
17 May 2024$0.11
12 May 2023$0.23
13 May 2022$0.08
12 May 2021$0.05
30 Sep 2020$0.04
17 May 2019$0.09