EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G6: Genesis Energy Limited

21 Aug 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2701.2701.2701.2700
20 Aug 261.2701.2701.2701.2700
19 Aug 261.2601.2601.2601.2600
18 Aug 261.2501.2501.2501.2500
17 Aug 261.2401.2401.2401.2400
14 Aug 261.2501.2501.2501.2500
13 Aug 261.2201.2201.2201.2200
12 Aug 261.2201.2201.2201.2200
07 Aug 261.2301.2301.2301.2300
06 Aug 261.2201.2201.2201.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Price to Sales:0.42 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.746B 
EBITDA:541.8M 

TECHNICAL INDICATORS

MA5:1.261.0%
MA10:1.242.2%
MA20:1.233.3%
MA50:1.223.8%
MA100:1.178.8%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.06
ROC14:0.05 
ATR:0.01 
Week High:1.270.0%
Week Low:1.242.4%
Month High:1.270.0%
Month Low:1.21
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
19 Mar 2025$0.04