EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G6: Genesis Energy Limited

22 May 2026
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.170		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1801.1801.1801.1800
21 May 261.1701.1701.1701.1700
20 May 261.1701.1701.1701.1700
19 May 261.1801.1801.1801.1800
18 May 261.1801.1801.1801.1800
15 May 261.2001.2001.2001.2000
14 May 261.2101.2101.2101.2100
13 May 261.2101.2101.2101.2100
12 May 261.2101.2101.2101.2100
11 May 261.1901.1901.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
Price to Sales:0.33 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.814B 
EBITDA:268.33M 

TECHNICAL INDICATORS

MA5:1.180.3%
MA10:1.190.8%
MA20:1.152.3%
MA50:1.0710.5%
STO9:25.00
STO14:62.50
RSI14:66.67 
WPR14:-37.50
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.201.7%
Week Low:1.170.9%
Month High:1.212.5%
Month Low:1.02

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
19 Mar 2025$0.04