The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1O7: BANYAN TREE HLDGS LTD
28 Aug 2025
LAST:
0.3780
CHANGE:
0.00
OPEN:
0.3780
HIGH:
0.3780
ASK:
0.0000
VOLUME:
2K
CHG(%):
1.05
PREV:
0.3820
LOW:
0.3780
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
0.3780
0.3780
0.3780
0.3780
2K
27 Aug 25
0.3820
0.3820
0.3820
0.3820
2K
26 Aug 25
0.3780
0.3780
0.3780
0.3780
2K
25 Aug 25
0.3880
0.4120
0.3880
0.4120
2K
22 Aug 25
0.3880
0.3880
0.3880
0.3880
250
21 Aug 25
0.3880
0.3880
0.3880
0.3880
250
20 Aug 25
0.3720
0.3720
0.3720
0.3720
250
19 Aug 25
0.3540
0.3540
0.3540
0.3540
250
18 Aug 25
0.3480
0.3480
0.3480
0.3480
250
15 Aug 25
0.3540
0.3540
0.3540
0.3540
250
COMPANY PROFILE
Name:
BANYAN TREE HLDGS LTD
About:
Banyan Tree Holdings Limited, an investment holding company, operates as a hospitality company in Singapore, rest of South East Asia, Indian Oceania, the Middle East, North East Asia, and internationally. It operates through Hotel Investments, Residences, and Fee-Based segments. The company owns and manages hotels under the Banyan Tree, Angsana, and Cassia brands; sells hotel villas or apartments to investors under a leaseback scheme; and develops and sells vacation homes in Laguna Phuket, as well as develops and sells land. It is also involved in the management and operation of resorts and spas; tourist transportation activities; management and ownership of golf courses, and rental of retail outlets and offices; management of asset-backed destination club and a private equity fund; sale of merchandise; holding land plots for future development; farming and restaurant business; health leisure activities; and spa and gallery related businesses. In addition, the company provides architectural, design, purchasing, project coordination, and technical services for hotels, resorts, and spas, as well as consultancy and marketing services; laundry services; ancillary services related to the hospitality industry; and holiday club membership and property development services. Banyan Tree Holdings Limited was founded in 1984 and is based in Singapore.
Industry:
Resorts & Casinos
Address:
211 Upper Bukit Timah Road, Singapore, Singapore, 588182
Website:
https://www.groupbanyan.com
ISIN:
SG1T49930665
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.93
DivYield:
0.03
Div/Share:
0.01
PtB:
0.69
PtS:
0.86
EBITDA:
67.23M
Shares:
866.9M
Market Cap:
327.69M
TECHNICAL INDICATORS
MA5:
0.39
MA10:
0.38
MA20:
0.40
MA50:
0.38
MA100:
0.30
MA200:
0.27
STO9:
46.88
STO14:
30.61
RSI14:
46.32
WPR14:
-69.39
MTM14:
-0.07
ROC14:
-0.15
ATR:
0.02
Week High:
0.41
Week Low:
0.38
Month High:
0.48
Month Low:
0.35
Year High:
0.48
Year Low:
0.20
Volatility:
83.94
RECENT DIVIDENDS
Date
Amount
30 Apr 2025
$0.01
06 May 2024
$0.01