EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1O7: BANYAN TREE HLDGS LTD

19 Dec 2025
LAST:

0.3940

CHANGE:
 0.00		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.51		PREV:
0.3920		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.39400.39400.39400.39405.0K
18 Dec 250.39200.39200.39200.39205.0K
17 Dec 250.39400.41000.39400.41005.0K
16 Dec 250.39200.42400.39200.42405.0K
15 Dec 250.42600.42600.42600.42601.3K
12 Dec 250.39400.39400.39400.39409.0K
10 Dec 250.39600.43000.39600.43009.0K
09 Dec 250.39400.39400.39400.39408.0K
08 Dec 250.39400.39400.39400.39408.0K
05 Dec 250.39400.39400.39400.39408.0K

PROFILE

Name:BANYAN TREE HLDGS LTD
About:Banyan Tree Holdings Limited, an investment holding company, operates as a hospitality company in Singapore, rest of South East Asia, Indian Oceania, the Middle East, North East Asia, and internationally. It operates through Hotel Investments, Residences, and Fee-Based segments. The company owns and manages hotels under the Banyan Tree, Angsana, and Cassia brands; sells hotel villas or apartments to investors under a leaseback scheme; and develops and sells vacation homes in Laguna Phuket, as well as develops and sells land. It is also involved in the management and operation of resorts and spas; tourist transportation activities; management and ownership of golf courses, and rental of retail outlets and offices; management of asset-backed destination club and a private equity fund; sale of merchandise; holding land plots for future development; farming and restaurant business; health leisure activities; and spa and gallery related businesses. In addition, the company provides architectural, design, purchasing, project coordination, and technical services for hotels, resorts, and spas, as well as consultancy and marketing services; laundry services; ancillary services related to the hospitality industry; and holiday club membership and property development services. Banyan Tree Holdings Limited was founded in 1984 and is based in Singapore.
Industry:Resorts & Casinos
Address:211 Upper Bukit Timah Road, Singapore, Singapore, 588182
Website:https://www.groupbanyan.com
ISIN:SG1T49930665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
Price to Sales:0.89 
Price to Book:0.48 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.01 
Revenue:270.97M 
EBITDA:68.37M 
Shares:866.9M 
Market Cap:341.56M 

TECHNICAL INDICATORS

MA5:0.413.9%
MA10:0.412.8%
MA20:0.401.9%
MA50:0.402.5%
MA100:0.401.7%
MA200:0.3319.6%
STO9:5.26 
STO14:5.26 
RSI14:46.67
WPR14:-94.74 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.438.1%
Week Low:0.390.5%
Month High:0.439.1%
Month Low:0.3919.6%
Year High:0.4820.8%
Year Low:0.20101.0%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
06 May 2024$0.01