EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WE: La Française des Jeux Société anonyme

06 Nov 2025
LAST:

24.90

CHANGE:
 0.22		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
24.68		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.9024.9024.9024.900
05 Nov 2524.6824.6824.6824.6850
04 Nov 2525.0225.0225.0225.0250
31 Oct 2525.2825.2825.2825.2850
30 Oct 2525.5625.5625.3225.3250
29 Oct 2525.7825.7825.7825.7850
28 Oct 2526.1026.1626.1026.16121
27 Oct 2526.4026.4026.2426.2454
24 Oct 2526.1626.1626.1626.16640
23 Oct 2526.3226.3226.2626.30640

COMPANY PROFILE

Name:La Française des Jeux Société anonyme
About:FDJ United engages in the gaming operation and distribution business in France and internationally. The company operates through Lottery; Sports Betting and Online Gaming Open to Competition; and Other Activities segments. It offers lottery games, such as draw games and instant games at points of sale and online; sports betting at points of sale; and online sports betting, horse-race betting, poker, and casino gaming under Unibet and 32Red brands, as well as undertakes local collection and payment services business; and printing of lottery tickets. The company was formerly known as La Française des Jeux Société anonyme and changed its name to FDJ United in March 2025. FDJ United was founded in 1933 and is headquartered in Boulogne-Billancourt, France.
Industry:Gambling
Address:3-7 Quai du Point du Jour, Boulogne-Billancourt, France, 92100
Website:https://www.fdjunited.com
ISIN:FR0013451333
LEI:969500R4CLSQFTYYI535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:9.53 
Price to Sales:1.32 
Price to Book:5.14 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.34 
DivYield:0.07 
Div/Share:2.05 
Revenue:3.504B 
EBITDA:819.9M 
Shares:184.78M 
Market Cap:4.601B 

TECHNICAL INDICATORS

MA5:25.040.6%
MA10:25.582.7%
MA20:26.396.0%
MA50:27.4610.3%
MA100:28.9216.2%
MA200:30.8223.8%
STO9:12.79 
STO14:10.09 
RSI14:29.81 
WPR14:-89.91 
MTM14:-1.52
ROC14:-0.06 
ATR:0.27 
Week High:25.562.7%
Week Low:24.680.9%
Month High:28.6815.2%
Month Low:24.6823.8%
Year High:40.0060.7%
Year Low:24.680.9%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
27 May 2025$2.05
03 May 2024$1.78
05 May 2023$1.37
02 May 2022$1.24
21 Jun 2021$0.90
26 Jun 2020$0.45
04 May 2020$0.64