EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WE: La Française des Jeux Société anonyme

23 Dec 2025
LAST:

23.34

CHANGE:
 0.02		OPEN:
23.34		HIGH:
23.34		ASK:
0.00		VOLUME:
61
CHG(%):
0.09		PREV:
23.36		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2523.3423.3423.3423.3461
22 Dec 2523.3623.3623.3623.36100
19 Dec 2523.2223.2223.2223.22730
18 Dec 2523.3223.3223.3223.32730
17 Dec 2523.3423.3423.3423.34730
16 Dec 2523.1623.1623.1623.16730
15 Dec 2523.0223.0223.0223.02730
12 Dec 2522.8022.9422.8022.94730
10 Dec 2522.7222.7222.7222.72230
09 Dec 2522.7222.7222.7222.72230

PROFILE

Name:La Française des Jeux Société anonyme
About:FDJ United engages in the gaming operation and distribution business in France and internationally. The company operates through Lottery; Sports Betting and Online Gaming Open to Competition; and Other Activities segments. It offers lottery games, such as draw games and instant games at points of sale and online; sports betting at points of sale; and online sports betting, horse-race betting, poker, and casino gaming under Unibet and 32Red brands, as well as undertakes local collection and payment services business; and printing of lottery tickets. The company was formerly known as La Française des Jeux Société anonyme and changed its name to FDJ United in March 2025. FDJ United was founded in 1933 and is headquartered in Boulogne-Billancourt, France.
Industry:Gambling
Address:3-7 Quai du Point du Jour, Boulogne-Billancourt, France, 92100
Website:https://www.fdjunited.com
ISIN:FR0013451333
LEI:969500R4CLSQFTYYI535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Forward P/E:9.53 
Price to Sales:1.23 
Price to Book:4.79 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.34 
DivYield:0.07 
Div/Share:2.05 
Revenue:3.504B 
EBITDA:819.9M 
Shares:184.78M 
Market Cap:4.313B 

TECHNICAL INDICATORS

MA5:23.320.1%
MA10:23.111.0%
MA20:23.380.2%
MA50:24.746.0%
MA100:26.4813.5%
MA200:28.9123.9%
STO9:96.88 
STO14:96.88 
RSI14:42.62
WPR14:-3.13 
MTM14:0.38
ROC14:0.02 
ATR:0.17 
Week High:23.360.1%
Week Low:23.160.8%
Month High:24.263.9%
Month Low:22.7223.9%
Year High:38.2163.7%
Year Low:22.722.7%
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
27 May 2025$2.05
03 May 2024$1.78
05 May 2023$1.37
02 May 2022$1.24
21 Jun 2021$0.90
26 Jun 2020$0.45
04 May 2020$0.64