EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F1: Figeac Aero SA

23 Dec 2025
LAST:

10.55

CHANGE:
 0.05		OPEN:
10.50		HIGH:
10.90		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.48		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.5010.9010.5010.551.4K
22 Dec 2510.7010.7010.5010.50103
19 Dec 2510.5510.9010.5510.55103
18 Dec 2510.5510.9010.3010.50687
17 Dec 2510.5010.5010.3010.501.9K
16 Dec 2510.5510.5510.1010.401.9K
15 Dec 2510.4510.5510.2510.551.9K
12 Dec 2510.4510.9510.4510.451.9K
09 Dec 2511.7011.7511.6011.60589
08 Dec 2511.6012.0011.6011.70589

PROFILE

Name:Figeac Aero SA
About:Figeac Aero Société Anonyme manufactures, supplies, and sells equipment and sub-assemblers for aeronautics sector in France. The company offers aluminum structural parts, hard metal structural parts, engine and precision parts, and sheet metal parts. It also provides access doors, bulkheads, centre pedestal and side console, cockpit and engine environment sub-assembly, and equipped fittings; air flow systems, beams, blades, casings, cowls, and de-icing panels; door and door parts. In addition, the company provides surface treatment services, non-destructive testing services, aerospace and military coating solutions, as well as riveting, fitting, crimping, the installation of special fasteners and cold expansion subcontracting services. It exports its products. Figeac Aero Société Anonyme was founded in 1989 and is headquartered in Figeac, France.
Address:Zone industrielle de l'Aiguille, Figeac, France, 46100
Website:https://www.figeac-aero.com
ISIN:FR0011665280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.22 
Price to Sales:1.06 
Price to Book:6.13 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:447.6M 
EBITDA:42.61M 
Shares:43.87M 
Market Cap:462.84M 

TECHNICAL INDICATORS

MA5:10.520.3%
MA10:10.731.7%
MA20:11.135.5%
MA50:11.539.3%
MA100:10.893.2%
MA200:10.104.5%
STO9:11.11 
STO14:9.09 
RSI14:32.08 
WPR14:-88.46 
MTM14:-0.70
ROC14:-0.06 
ATR:0.41 
Week High:10.903.3%
Week Low:10.104.5%
Month High:12.0514.2%
Month Low:10.104.5%
Year High:12.9022.3%
Year Low:5.7782.9%
Volatility:9.56