EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F1: Figeac Aero SA

05 Nov 2025
LAST:

11.60

CHANGE:
 0.25		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
119
CHG(%):
2.11		PREV:
11.85		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.8511.8511.6011.60119
04 Nov 2511.8511.8511.7511.85119
31 Oct 2511.6512.0011.6012.00119
30 Oct 2510.9511.6510.9511.65119
29 Oct 2511.1011.2510.9510.95119
28 Oct 2511.3011.3511.1011.10119
27 Oct 2511.1511.4511.1511.30119
24 Oct 2511.6011.7011.1511.15119
23 Oct 2511.7011.7011.5011.60119
22 Oct 2511.4511.7011.4511.70119

COMPANY PROFILE

Name:Figeac Aero SA
About:Figeac Aero Société Anonyme manufactures, supplies, and sells equipment and sub-assemblers for aeronautics sector in France. The company offers aluminum structural parts, hard metal structural parts, engine and precision parts, and sheet metal parts. It also provides access doors, bulkheads, centre pedestal and side console, cockpit and engine environment sub-assembly, and equipped fittings; air flow systems, beams, blades, casings, cowls, and de-icing panels; door and door parts. In addition, the company provides surface treatment services, non-destructive testing services, aerospace and military coating solutions, as well as riveting, fitting, crimping, the installation of special fasteners and cold expansion subcontracting services. It exports its products. Figeac Aero Société Anonyme was founded in 1989 and is headquartered in Figeac, France.
Address:Zone industrielle de l'Aiguille, Figeac, France, 46100
Website:https://www.figeac-aero.com
ISIN:FR0011665280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.67 
Price to Sales:1.23 
Price to Book:6.89 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:432.3M 
EBITDA:42.61M 
Shares:43.87M 
Market Cap:508.9M 

TECHNICAL INDICATORS

MA5:11.610.1%
MA10:11.491.0%
MA20:11.771.5%
MA50:10.936.2%
MA100:10.728.3%
MA200:9.5122.0%
STO9:61.90
STO14:46.43
RSI14:42.03
WPR14:-43.48
MTM14:-0.50
ROC14:-0.04 
ATR:0.33 
Week High:12.003.4%
Week Low:10.955.9%
Month High:12.9011.2%
Month Low:10.9522.0%
Year High:12.9011.2%
Year Low:5.31118.5%