EODData

FRA, 1YZ: Savills plc

26 May 2026
LAST:

9.600

CHANGE:
 0.05
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
9.550
LOW:
9.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.6009.6009.6009.6000
25 May 269.5509.5509.5509.5500
22 May 269.6009.6009.6009.6000
21 May 269.5009.5009.5009.5000
20 May 269.3509.3509.3509.3500
19 May 269.3509.8009.3509.800166
18 May 269.2009.2009.2009.2000
15 May 269.5009.5009.5009.5000
14 May 269.6509.6509.6509.6500
13 May 269.6509.6509.6509.6500

PROFILE

Name:Savills plc
About:Savills plc, together with its subsidiaries, engages in the provision of real estate services in the United Kingdom, Continental Europe, the Asia Pacific, Africa, North America, and the Middle East. The company advises on commercial, residential, rural, and leisure properties; and provides corporate finance advisory, investment management, and a range of property-related financial services. It operates through Transaction Advisory, Property and Facilities Management, Investment Management, and Consultancy segments. The Transaction Advisory segment offers commercial, residential, leisure, and agricultural leasing services; and tenant representation, as well as investment advice on purchases and sales. The Property and Facilities Management segment manages commercial, residential, leisure, and agricultural properties for owners; and provides services to occupiers of properties, including strategic advice and project management, as well as various services relating to a property. The Investment Management segment is involved in the investment management of commercial and residential property portfolios for institutional, corporate, or private investors on a pooled or segregated account basis. The Consultancy segment offers various professional property services, such as valuation, project management and housing consultancy, environmental consultancy, landlord and tenant, rating, development, planning, strategic projects, and corporate services and research. Savills plc was founded in 1855 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:33 Margaret Street, London, United Kingdom, W1G 0JD
Website:https://www.savills.com
ISIN:GB00B135BJ46
LEI:213800WXICGMBWHTA933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.51 
Forward P/E:10.24 
Price to Sales:0.63 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.22 
Revenue:2.828B 
EBITDA:249.31M 
Shares:135.72M 
Market Cap:1.303B 

TECHNICAL INDICATORS

MA5:9.520.8%
MA10:9.540.6%
MA20:9.610.1%
MA50:9.751.6%
MA100:10.8012.5%
MA200:10.9514.1%
STO9:66.67
STO14:53.33
RSI14:53.62
WPR14:-46.67
MTM14:-0.35
ROC14:-0.04 
ATR:0.25 
Week High:9.802.1%
Week Low:9.352.7%
Month High:9.953.6%
Month Low:9.2014.1%
Year High:12.8033.3%
Year Low:9.204.3%
Volatility:23.43 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.30
28 Aug 2025$0.09
10 Apr 2025$0.27
29 Aug 2024$0.08
11 Apr 2024$0.18
31 Aug 2023$0.08
06 Apr 2023$0.33
01 Sep 2022$0.08
07 Apr 2022$0.64
02 Sep 2021$0.07