FRA, 1R9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.180	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 500
LAST: 1.180	CHG(%): 0.43	PREV: 1.175	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.180	1.180	1.180	1.180	500
14 Aug 25	1.175	1.175	1.175	1.175	500
13 Aug 25	1.205	1.205	1.205	1.205	500
12 Aug 25	1.205	1.205	1.205	1.205	500
11 Aug 25	1.215	1.215	1.215	1.215	500
08 Aug 25	1.180	1.180	1.180	1.180	500
07 Aug 25	1.200	1.200	1.200	1.200	0
06 Aug 25	1.199	1.199	1.199	1.199	0
05 Aug 25	1.193	1.193	1.193	1.193	0
04 Aug 25	1.184	1.184	1.184	1.184	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180