EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

18 Aug 2026
LAST:

3.500

CHANGE:
 0.07		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
3.570		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.5003.5003.5003.5000
17 Aug 263.5703.5703.5703.5700
14 Aug 263.5403.5403.5403.5400
13 Aug 263.5703.5703.5703.5700
12 Aug 263.5603.5603.5603.5600
07 Aug 263.5703.5703.5703.5700
06 Aug 263.4203.4203.4203.4200
05 Aug 263.4703.4703.4703.4700
04 Aug 263.3103.3103.3103.3100
03 Aug 263.3103.3103.3103.3100

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
PEG Ratio:0.04 
Price to Sales:0.08 
Price to Book:0.10 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.209B 
EBITDA:109.29M 
Shares:23.93M 
Market Cap:83.76M 

TECHNICAL INDICATORS

MA5:3.551.4%
MA10:3.480.5%
MA20:3.520.5%
MA50:3.849.6%
MA100:4.1819.4%
MA200:4.8037.2%
STO9:73.08
STO14:73.08
RSI14:45.68
WPR14:-26.92
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:3.572.0%
Week Low:3.500.0%
Month High:3.788.0%
Month Low:3.3137.2%
Year High:7.02100.6%
Year Low:3.315.7%

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94