EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

19 Dec 2025
LAST:

5.320

CHANGE:
 0.00		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
5.320		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3205.3205.3205.32030
18 Dec 255.3205.3205.3205.32030
17 Dec 255.2805.2805.2805.28030
16 Dec 255.2205.2205.2205.22030
15 Dec 255.0005.0005.0005.00030
12 Dec 254.9904.9904.9904.99030
10 Dec 255.1605.1605.1605.16030
09 Dec 254.5804.5804.5804.58030
08 Dec 254.6504.6504.6504.65030
05 Dec 254.6304.6304.6304.63030

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
PEG Ratio:-0.04 
Price to Sales:0.13 
Price to Book:0.15 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:263.13M 
EBITDA:35.91M 
Shares:23.93M 
Market Cap:127.31M 

TECHNICAL INDICATORS

MA5:5.231.8%
MA10:5.026.1%
MA20:5.114.1%
MA50:5.554.3%
MA100:5.9812.3%
MA200:6.2116.8%
STO9:100.00 
STO14:92.50 
RSI14:48.44
WPR14:-7.50 
MTM14:-0.06
ROC14:-0.01 
ATR:0.14 
Week High:5.320.0%
Week Low:4.996.6%
Month High:5.523.8%
Month Low:4.5816.8%
Year High:7.8046.7%
Year Low:4.5816.2%

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94