EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

10 Apr 2026
LAST:

4.670

CHANGE:
 0.07		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
4.600		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.6704.6704.6704.6700
09 Apr 264.6004.6004.6004.6000
08 Apr 264.5704.5704.5704.5700
07 Apr 264.5504.5504.5504.55050
02 Apr 264.5404.5404.5404.5400
01 Apr 264.5704.5704.5704.5700
31 Mar 264.5404.5404.5404.5400
30 Mar 264.5904.5904.5904.5900
27 Mar 264.6304.6304.6304.6300
26 Mar 264.6504.6504.6504.65050

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
PEG Ratio:0.04 
Price to Sales:0.48 
Price to Book:0.14 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:261.39M 
EBITDA:38.15M 
Shares:23.93M 
Market Cap:111.76M 

TECHNICAL INDICATORS

MA5:4.591.8%
MA10:4.591.7%
MA20:4.741.5%
MA50:5.058.1%
MA100:5.2512.3%
MA200:5.8224.6%
STO9:100.00 
STO14:29.55
RSI14:32.05 
WPR14:-70.45
MTM14:-0.31
ROC14:-0.06 
ATR:0.06 
Week High:4.670.0%
Week Low:4.552.6%
Month High:5.027.5%
Month Low:4.5424.6%
Year High:7.8067.1%
Year Low:4.542.9%
Volatility:14.37 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94