EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

06 Oct 2026
LAST:

3.320

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.300		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.3203.3203.3203.3200
05 Oct 263.3003.3003.3003.3000
02 Oct 263.3203.3203.3203.3200
01 Oct 263.3603.3603.3603.3600
30 Sep 263.3603.8803.3603.8801.5K
29 Sep 263.3203.8403.3203.8402.0K
28 Sep 263.3703.3703.3703.3700
25 Sep 263.3903.3903.3903.3900
23 Sep 263.4203.4203.4203.4200
22 Sep 263.3803.3803.3803.3800

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
PEG Ratio:0.04 
Price to Sales:0.07 
Price to Book:0.09 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.209B 
EBITDA:109.29M 
Shares:23.93M 
Market Cap:79.45M 

TECHNICAL INDICATORS

MA5:3.443.5%
MA10:3.464.2%
MA20:3.422.9%
MA50:3.443.5%
MA100:3.7914.0%
MA200:4.4433.6%
STO9:3.45 
STO14:3.45 
RSI14:48.44
WPR14:-96.55 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:3.8816.9%
Week Low:3.300.6%
Month High:3.8816.9%
Month Low:3.3033.6%
Year High:6.1284.3%
Year Low:3.300.6%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94