EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BU: AVANT BRANDS

07 Nov 2025
LAST:

0.3380

CHANGE:
 0.02		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
5.06		PREV:
0.3560		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33800.33800.33800.33803.0K
06 Nov 250.37000.37000.35600.35603.0K
05 Nov 250.38200.38200.35600.37403.0K
04 Nov 250.35800.37000.35800.37003.0K
31 Oct 250.35800.35800.35800.35803.0K
30 Oct 250.32600.35800.32600.35803.0K
29 Oct 250.33200.33200.32600.32603.0K
28 Oct 250.35400.35400.33600.33601.2K
27 Oct 250.35000.36000.35000.36001.2K
24 Oct 250.34400.34400.34400.34401.2K

COMPANY PROFILE

Name:AVANT BRANDS
About:Avant Brands Inc. cultivates, produces, markets, and sells cannabis products in Canada. The company offers recreational cannabis products under the BLK MKT, Tenzo, Cognoscente, Treehugger, Pristine, and Flowr brands. It also provides medical cannabis products under the GreenTec brand. The company distributes cannabis through medical and recreational sales channels, as well as an e-commerce website. The company was formerly known as GTEC Holdings Ltd. and changed its name to Avant Brands Inc. in July 2021. Avant Brands Inc. is headquartered in Kelowna, Canada.
Sector:Healthcare
Address:1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2
Website:https://www.avantbrands.ca
ISIN:CA05353D2023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:0.15 
Profit Margin:-0.53 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.55 
Revenue:23.16M 

TECHNICAL INDICATORS

MA5:0.366.3%
MA10:0.354.1%
MA20:0.4119.9%
MA50:0.4635.8%
MA100:0.4532.6%
MA200:0.5561.7%
STO9:21.43
STO14:17.14 
RSI14:22.38 
WPR14:-82.86 
MTM14:-0.06
ROC14:-0.15 
ATR:0.02 
Week High:0.3813.0%
Week Low:0.340.0%
Month High:0.5459.8%
Month Low:0.3361.7%
Year High:0.93174.9%
Year Low:0.3110.5%
Volatility:67.28 

RECENT SPLITS

Date Ratio
30 Aug 20241-30