FRA, 1BU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4220	CHANGE: 0.00	OPEN: 0.4220	HIGH: 0.4220	ASK: 0.0000	VOLUME: 166
LAST: 0.4220	CHG(%): 0.96	PREV: 0.4180	LOW: 0.4220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4220	0.4220	0.4220	0.4220	166
12 Aug 25	0.4180	0.4180	0.4180	0.4180	166
11 Aug 25	0.3920	0.3920	0.3920	0.3920	166
08 Aug 25	0.3940	0.3940	0.3940	0.3940	166
07 Aug 25	0.3770	0.3770	0.3770	0.3770	0
06 Aug 25	0.4040	0.4040	0.4040	0.4040	0
05 Aug 25	0.4050	0.4050	0.4050	0.4050	0
04 Aug 25	0.4050	0.4050	0.4050	0.4050	0
01 Aug 25	0.3960	0.3960	0.3960	0.3960	0
31 Jul 25	0.3520	0.3520	0.3520	0.3520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220