EODData

FRA, 1UM0: EC HEALTHCARE HD-00001

07 Nov 2025
LAST:

0.0545

CHANGE:
 0.00
OPEN:
0.0545
HIGH:
0.0545
ASK:
0.0000
VOLUME:
5.0K
CHG(%):
0.93
PREV:
0.0540
LOW:
0.0545
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05450.05450.05450.05455.0K
06 Nov 250.05400.05400.05400.05405.0K
05 Nov 250.05700.05700.05700.05705.0K
04 Nov 250.05650.05650.05650.05655.0K
31 Oct 250.05650.05650.05650.05655.0K
30 Oct 250.05700.05700.05700.05705.0K
29 Oct 250.05700.05700.05700.05705.0K
28 Oct 250.05600.05600.05600.05605.0K
27 Oct 250.05700.05700.05700.05705.0K
24 Oct 250.05500.05500.05500.05505.0K

COMPANY PROFILE

Name:EC HEALTHCARE HD-00001
About:EC Healthcare provides medical and healthcare services in Hong Kong, Macau, Mainland China, and Taiwan. It operates through Medical; Aesthetic Medical and Beauty and Wellness; and Veterinary and Other segments. The company offers health checkups and screening, vaccinations, laboratory testing, imaging diagnostics, dental care, and pain management services; quasi-medical and chiropractic services; and aesthetic medical, beauty, haircare, and wellness services. It also provides general and family medicine, musculoskeletal health, eye care, fertility and women's health, men's and children's health, digestive health, chronic disease management, Chinese and sports medicine, corporate medicine and work rehabilitation, preventive screening, rehabilitation and homecare, heart and vascular health, oncology and cancer, and allergies and immunology services. In addition, the company operates veterinary hospitals and clinics that provide medical and surgical procedures, health checks, blood tests, 24-hour emergency and inpatient, computer scanning, endoscopy, and isolation wards, etc.; offers cosmetics; leases and distributes aesthetic devices; owns trademarks; and sells skincare, healthcare, and beauty products. Further, it engages in property investment; healthcare machine operation; beauty brand management and cosmetic business development; administrative, management, and marketing; electric vehicle charging infrastructure; scientific instruments; lifestyle enhancement; audio engineering and acoustic technology; intelligent transportation systems; multi-channel networking; biotechnology, life sciences, genomic data, and molecular diagnostics; and travel agency services. It offers its products and services under the PRODERMA LAB, Swissline, Suissebeaute, and re:HEALTH brands. The company was formerly known as Union Medical Healthcare Limited and changed its name to EC Healthcare in April 2021. EC Healthcare was founded in 2005 and is headquartered in Quarry Bay, Hong Kong.
Sector:Healthcare
Address:Devon House, Taikoo Place, Quarry Bay, Hong Kong
Website:https://www.echealthcare.com
ISIN:KYG3037S1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.40 
Forward P/E:17.09 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
DivYield:0.13 
Div/Share:0.01 
Revenue:461.51M 
EBITDA:42.13M 
Shares:1.175B 
Market Cap:64.05M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.062.8%
MA20:0.066.4%
MA50:0.0722.6%
MA100:0.0612.5%
MA200:0.0613.9%
STO9:16.67 
STO14:30.00
RSI14:42.55
WPR14:-70.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.064.6%
Week Low:0.050.9%
Month High:0.0840.4%
Month Low:0.0513.9%
Year High:0.1192.7%
Year Low:0.0426.7%
Volatility:123.59 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.00
28 Dec 2023$0.00
04 Sep 2023$0.00
01 Sep 2023$0.04
28 Dec 2022$0.01
05 Sep 2022$0.00
30 Dec 2021$0.01
03 Sep 2021$0.01
04 Jan 2021$0.00
02 Sep 2020$0.01