FRA, 1UM0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 900
LAST: 0.0630	CHG(%): 10.53	PREV: 0.0570	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0630	0.0630	0.0630	0.0630	900
14 Aug 25	0.0570	0.0570	0.0570	0.0570	900
13 Aug 25	0.0580	0.0580	0.0580	0.0580	900
12 Aug 25	0.0565	0.0565	0.0565	0.0565	900
11 Aug 25	0.0545	0.0545	0.0545	0.0545	900
08 Aug 25	0.0570	0.0570	0.0570	0.0570	900
07 Aug 25	0.0580	0.0580	0.0580	0.0580	0
06 Aug 25	0.0590	0.0590	0.0590	0.0590	0
05 Aug 25	0.0590	0.0590	0.0590	0.0590	0
04 Aug 25	0.0560	0.0560	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630