EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14F: BLACKROCK WLD MNG LS-05

29 Dec 2025
LAST:

9.950

CHANGE:
 0.25		OPEN:
9.700		HIGH:
10.000		ASK:
0.000		VOLUME:
2.6K
CHG(%):
2.58		PREV:
9.700		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 259.70010.0009.7009.9502.6K
23 Dec 259.6009.9509.6009.700177
22 Dec 259.1509.7509.1509.75081
19 Dec 259.0509.2009.0509.200114
18 Dec 258.9508.9508.9508.9500
17 Dec 259.0509.0509.0509.0500
16 Dec 259.1009.1009.1009.1000
15 Dec 258.9509.2508.9509.2501.6K
12 Dec 258.8508.8508.8508.8500
10 Dec 258.6009.0008.6009.0004

PROFILE

Name:BLACKROCK WLD MNG LS-05
About:BlackRock World Mining Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the mining and metal sectors. The fund benchmarks the performance of its portfolio against the Euromoney Global Mining Index. It was formerly known as Merrill Lynch World Mining Trust PLC. BlackRock World Mining Trust plc was formed on December 15, 1993 and is domiciled in the United Kingdom.
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.co.uk/individual/products/in
ISIN:GB0005774855
LEI:LNFFPBEUZJBOSR6PW155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Price to Book:1.37 
Operating Margin:0.93 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:0.23 
Revenue:-10,794,660 

TECHNICAL INDICATORS

MA5:9.514.6%
MA10:9.287.2%
MA20:8.6714.8%
MA50:7.9824.6%
MA100:7.4433.6%
MA200:6.6549.5%
STO9:95.65 
STO14:97.22 
RSI14:83.33 
MTM14:1.75
ROC14:0.21 
ATR:0.24 
Week High:10.000.5%
Week Low:9.158.7%
Month High:10.000.5%
Month Low:7.9549.5%
Year High:10.000.5%
Year Low:4.51120.7%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.06
29 May 2025$0.08
20 Mar 2025$0.09
28 Nov 2024$0.08
05 Sep 2024$0.08
30 May 2024$0.07
21 Mar 2024$0.23
23 Nov 2023$0.07
07 Sep 2023$0.07
04 May 2023$0.07