EODData

FRA, 1C9: CCL Industries Inc

05 Nov 2025
LAST:

47.60

CHANGE:
 0.20
OPEN:
47.60
HIGH:
47.60
ASK:
0.00
VOLUME:
11
CHG(%):
0.42
PREV:
47.40
LOW:
47.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2547.6047.6047.6047.6011
04 Nov 2547.4047.4047.4047.4011
03 Nov 2548.4048.4048.4048.4011
31 Oct 2548.0048.0048.0048.0011
30 Oct 2548.0048.0048.0048.0011
29 Oct 2549.2049.2049.2049.2011
28 Oct 2549.2049.2049.2049.2011
27 Oct 2549.8049.8049.8049.8011
24 Oct 2549.2049.2049.2049.2011
23 Oct 2549.0049.0049.0049.0011

COMPANY PROFILE

Name:CCL Industries Inc
About:CCL Industries Inc. manufactures and sells labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates, and specialty films. It operates through CCL, Avery, Checkpoint, and Innovia segments. The CCL segment converts pressure sensitive and extruded film materials for a range of decorative, instructional, security, and functional applications for government institutions and global customers in consumer packaging, healthcare, chemicals, consumer durables, electronic device, and automotive markets. The Avery segment supplies labels, specialty converted media, and software solutions to enable short-run digital printing in businesses and homes alongside complementary products sold through distributors, mass-market stores, and e-commerce retailers. The Checkpoint segment engages in developing radio frequency and radio frequency identification-based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions for the retail and apparel industries. The Innovia segment supplies biaxially oriented polypropylene films to customers in the pressure sensitive label materials, flexible packaging, and consumer packaged goods industries. The company operates in Canada, the United States, Puerto Rico, Mexico, Brazil, Chile, Argentina, Europe, Asia, Australia, the Middle East, Africa, and New Zealand. CCL Industries Inc. was founded in 1951 and is headquartered in Toronto, Canada.
Industry:Packaging & Containers
Address:111 Gordon Baker Road, Toronto, ON, Canada, M2H 3R1
Website:https://www.cclind.com
ISIN:CA1249003098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:17.57 
PEG Ratio:-0.78 
Price to Sales:1.13 
Price to Book:1.57 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:1.22 
Revenue:4.624B 
EBITDA:994.72M 
Shares:162.64M 
Market Cap:7.742B 

TECHNICAL INDICATORS

MA5:47.880.6%
MA10:48.582.1%
MA20:47.760.3%
MA50:48.752.4%
MA100:49.033.0%
MA200:48.151.2%
STO9:8.33 
STO14:38.89
RSI14:58.97
WPR14:-61.11
MTM14:1.40
ROC14:0.03 
ATR:0.56 
Week High:49.203.4%
Week Low:47.400.4%
Month High:49.804.6%
Month Low:46.201.2%
Year High:55.3716.3%
Year Low:41.6414.3%
Volatility:11.89 

RECENT SPLITS

Date Ratio
06 Jun 20175-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
13 Jun 2025$0.20
17 Mar 2025$0.20
16 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.16
14 Sep 2023$0.16
15 Jun 2023$0.16