EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U5: WAVE LIFE SCIENCES LTD.

27 May 2026
LAST:

5.150

CHANGE:
 0.20		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
3.74		PREV:
5.350		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.1505.1505.1505.1500
26 May 265.3505.3505.3505.3500
25 May 265.5005.5005.5005.5000
22 May 265.2005.2005.2005.2000
21 May 265.1005.1005.1005.1000
20 May 265.0505.0505.0505.0500
19 May 265.4505.4505.4505.4500
18 May 265.5005.5005.5005.5000
15 May 265.6005.6005.6005.6000
14 May 265.7005.7005.7005.7000

PROFILE

Name:WAVE LIFE SCIENCES LTD.
About:Wave Life Sciences Ltd., a clinical-stage biotechnology company, designs, develops, and commercializes ribonucleic acid (RNA) medicines through PRISM, a discovery and drug development platform. The company's RNA medicines platform, PRISM, combines multiple modalities, chemistry innovation, and deep insights into human genetics to deliver scientific breakthroughs that treat both rare and prevalent disorders. It is developing WVE-006, an RNA editing oligonucleotide for the treatment of alpha-1 antitrypsin deficiency; WVE-007, a GalNAc-conjugated small interfering RNA designed to silence INHBE mRNA targeting obesity; WVE-N531, an exon skipping oligonucleotide for the treatment of Duchenne muscular dystrophy; and WVE-003, an allele-selective oligonucleotide for the treatment of Huntington's disease (HD). The company has collaboration agreements with GlaxoSmithKline for the research, development, and commercialization of oligonucleotide therapeutics; Takeda Pharmaceutical Company Limited for the research, development, and commercialization of oligonucleotide therapeutics for disorders of the Central Nervous System; and Asuragen, Inc. for the development and potential commercialization of companion diagnostics for investigational allele-selective therapeutic programs targeting HD. Wave Life Sciences Ltd. was incorporated in 2012 and is based in Singapore.
Sector:Healthcare
Industry:Biotechnology
Address:Marina One East Tower, Singapore, Singapore, 018936
Website:https://wavelifesciences.com
ISIN:SG9999014716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.71 
Forward P/E:-6.56 
PEG Ratio:0.65 
Price to Sales:24.66 
Price to Book:21.99 
Profit Margin:-1.12 
Operating Margin:-7.41 
Return on Assets:-0.28 
Return on Equity:-0.87 
Revenue:92.79M 
Shares:159.23M 
Market Cap:820.02M 

TECHNICAL INDICATORS

MA5:5.262.1%
MA10:5.364.1%
MA20:5.629.1%
MA50:6.8032.1%
MA100:9.3180.8%
MA200:8.3061.2%
STO9:18.18 
STO14:10.53 
RSI14:24.32 
WPR14:-89.47 
MTM14:-0.85
ROC14:-0.14 
ATR:0.14 
Week High:5.506.8%
Week Low:5.052.0%
Month High:6.1018.4%
Month Low:5.0561.2%
Year High:17.80245.6%
Year Low:4.807.3%
Volatility:58.05