EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U5: WAVE LIFE SCIENCES LTD.

06 Nov 2025
LAST:

6.650

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
100
CHG(%):
0.76		PREV:
6.600		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.6506.6506.6506.650100
05 Nov 256.6006.6006.6006.600100
04 Nov 256.8506.8506.8506.850100
31 Oct 256.8506.8506.8506.850100
30 Oct 256.9507.0506.9507.050100
29 Oct 256.2006.2006.2006.200100
28 Oct 256.2006.2006.2006.200100
27 Oct 255.8505.8505.8505.850100
24 Oct 255.8005.8005.8005.800100
23 Oct 255.9005.9005.9005.900100

COMPANY PROFILE

Name:WAVE LIFE SCIENCES LTD.
About:Wave Life Sciences Ltd., a clinical-stage biotechnology company, designs, develops, and commercializes ribonucleic acid (RNA) medicines through PRISM, a discovery and drug development platform. The company's RNA medicines platform, PRISM, combines multiple modalities, chemistry innovation, and deep insights into human genetics to deliver scientific breakthroughs that treat both rare and prevalent disorders. It is developing WVE-006, an RNA editing oligonucleotide for the treatment of alpha-1 antitrypsin deficiency; WVE-007, a GalNAc-conjugated small interfering RNA designed to silence INHBE mRNA targeting obesity; WVE-N531, an exon skipping oligonucleotide for the treatment of Duchenne muscular dystrophy; and WVE-003, an allele-selective oligonucleotide for the treatment of Huntington's disease (HD). The company has collaboration agreements with GlaxoSmithKline for the research, development, and commercialization of oligonucleotide therapeutics; Takeda Pharmaceutical Company Limited for the research, development, and commercialization of oligonucleotide therapeutics for disorders of the Central Nervous System; and Asuragen, Inc. for the development and potential commercialization of companion diagnostics for investigational allele-selective therapeutic programs targeting HD. Wave Life Sciences Ltd. was incorporated in 2012 and is based in Singapore.
Sector:Healthcare
Industry:Biotechnology
Address:Marina One East Tower, Singapore, Singapore, 018936
Website:https://wavelifesciences.com
ISIN:SG9999014716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.79 
Forward P/E:-3.39 
PEG Ratio:-0.41 
Price to Sales:14.50 
Price to Book:8.38 
Profit Margin:-1.38 
Operating Margin:-6.07 
Return on Assets:-0.39 
Return on Equity:-1.71 
Revenue:81.54M 
Shares:159.23M 
Market Cap:1.059B 

TECHNICAL INDICATORS

MA5:6.802.3%
MA10:6.404.0%
MA20:6.384.3%
MA50:6.531.9%
MA100:6.472.8%
MA200:7.147.3%
STO9:68.00
STO14:68.00
RSI14:51.85
WPR14:-32.00
ATR:0.19 
Week High:7.056.0%
Week Low:6.600.8%
Month High:7.056.0%
Month Low:5.807.3%
Year High:15.71136.3%
Year Low:4.6243.9%
Volatility:12.64