EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CIA: VISTA ENERGY 1 A ADR/1

19 Aug 2026
LAST:

61.80

CHANGE:
 0.20		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
61.60		LOW:
60.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2663.8063.8060.2061.800
18 Aug 2665.4065.4061.0061.600
17 Aug 2663.4063.8062.0063.800
14 Aug 2655.4055.4055.4055.400
13 Aug 2655.6055.6055.0055.000
12 Aug 2656.0056.0055.0055.000
07 Aug 2655.8055.8054.2054.200
05 Aug 2655.6055.6054.4054.400
04 Aug 2657.8061.2057.0057.0070
03 Aug 2659.4059.4057.0057.000

PROFILE

Name:VISTA ENERGY 1 A ADR/1
About:Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. It produces and sell crude oil, natural gas, and natural gas liquids. The company's principal assets is located in Neuquina basin, Argentina and Vaca Muerta. It also owns assets located in the area of approximately 205,600 acres. In addition, the company involved in drilling and workover activities in Argentina. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
Sector:Energy
Address:243 Paseo de la Reforma, Mexico City, DF, Mexico, 06600
Website:https://www.vistaenergy.com
ISIN:US92837L1098
LEI:549300UDOHP7958KNS89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:40.95 
PEG Ratio:0.13 
Price to Sales:2.07 
Price to Book:1.86 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.37 
Revenue:1.932B 
EBITDA:1.043B 
Shares:104.26M 
Market Cap:6.443B 

TECHNICAL INDICATORS

MA5:59.523.8%
MA10:57.527.4%
MA20:56.619.2%
MA50:57.028.4%
MA100:58.405.8%
MA200:50.5722.2%
STO9:67.86
STO14:70.97
RSI14:55.12
WPR14:-18.52 
MTM14:4.80
ROC14:0.08 
ATR:2.96 
Week High:65.405.8%
Week Low:55.0012.4%
Month High:65.405.8%
Month Low:52.4022.2%
Year High:70.0013.3%
Year Low:28.20119.1%
Volatility:41.70