EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CIA: VISTA ENERGY 1 A ADR/1

06 Nov 2025
LAST:

41.40

CHANGE:
 0.20		OPEN:
41.20		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
41.60		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2541.2041.4041.0041.400
05 Nov 2541.2041.6041.2041.60130
04 Nov 2541.2041.2040.4040.40130
31 Oct 2540.0040.8040.0040.80130
30 Oct 2540.4040.6040.4040.60130
29 Oct 2539.6041.2039.6041.20130
28 Oct 2539.8040.0039.8039.80130
27 Oct 2540.8041.0039.2040.40130
24 Oct 2533.4033.6033.2033.60150
23 Oct 2531.0032.6031.0031.00350

COMPANY PROFILE

Name:VISTA ENERGY 1 A ADR/1
About:Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. It produces and sell crude oil, natural gas, and natural gas liquids. The company's principal assets is located in Neuquina basin, Argentina and Vaca Muerta. It also owns assets located in the area of approximately 205,600 acres. In addition, the company involved in drilling and workover activities in Argentina. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
Sector:Energy
Address:243 Paseo de la Reforma, Mexico City, DF, Mexico, 06600
Website:https://www.vistaenergy.com
ISIN:US92837L1098
LEI:549300UDOHP7958KNS89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:40.95 
PEG Ratio:0.13 
Price to Sales:2.07 
Price to Book:1.86 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.37 
Revenue:1.932B 
EBITDA:1.043B 
Shares:104.26M 
Market Cap:4.316B 

TECHNICAL INDICATORS

MA5:40.961.1%
MA10:39.085.9%
MA20:34.8518.8%
MA50:33.0725.2%
MA100:36.2914.1%
MA200:39.983.6%
STO9:97.50 
STO14:98.31 
RSI14:83.33 
WPR14:-1.69 
MTM14:11.00
ROC14:0.36 
ATR:1.56 
Week High:41.600.5%
Week Low:40.003.5%
Month High:41.600.5%
Month Low:29.203.6%
Year High:58.5441.4%
Year Low:28.2046.8%
Volatility:13.56