EODData

FRA, 1V0: A-LIVING SM.CI.SV. H YC 1

05 Dec 2025
LAST:

0.2340

CHANGE:
 0.02
OPEN:
0.2520
HIGH:
0.2520
ASK:
0.0000
VOLUME:
60.0K
CHG(%):
8.59
PREV:
0.2560
LOW:
0.2340
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.25200.25200.23400.234060.0K
04 Dec 250.25600.25600.25600.256060.0K
03 Dec 250.25600.25600.25600.256060.0K
02 Dec 250.25600.25600.25600.256060.0K
01 Dec 250.25600.25600.25600.256060.0K
28 Nov 250.25800.25800.25800.258060.0K
27 Nov 250.26000.26000.26000.260060.0K
26 Nov 250.27200.27200.25200.254060.0K
25 Nov 250.27400.27400.27400.274060.0K
24 Nov 250.27000.27000.27000.270060.0K

PROFILE

Name:A-LIVING SM.CI.SV. H YC 1
About:A-Living Smart City Services Co., Ltd., together with its subsidiaries, provides property management, sale, and inspection services in the People's Republic of China. The company offers property management services, including security, cleaning, greening, gardening, repair and maintenance, etc.; and extended value-added services for property developers, such as sales center property management services, as well as other extended value-added services comprising property agency services, housing inspection services, etc. It also provides living and comprehensive services, including property maintenance, housekeeping, courtyard gardening, community group buying, express delivery, tourism, community second-hand leasing and sales, comprehensive consulting services, etc.; home improvement services comprising decoration, turnkey furnishing, community renewal services, etc.; community space operation and other services that consist of club house operation, property operation, community-based advertising operation, parking lot management, community asset operation services, etc.; and value-added services to institutions and enterprises, which include featured value-added services for public buildings, such as catering, commuting, and material procurement services, as well as featured value-added services for commercial and office buildings, including customized business platform for enterprises, conferencing services, centralized procurement and retailing for enterprises, etc. In addition, the company offers non-property management services that include pre-delivery, household assistance, property agency, and other services. Further, it offers software engineering, travel agency, information technology consulting, real estate marketing, business consulting, and city sanitation and cleaning services, as well as engages in the general trading and electronic commerce activities. The company was founded in 1992 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Agile Center, Guangzhou, China, 510623
Website:https://www.agileliving.com.cn
ISIN:CNE100002RY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.45 
Forward P/E:3.10 
Price to Sales:0.03 
Price to Book:0.04 
Profit Margin:-0.10 
Operating Margin:0.11 
Return on Assets:-0.06 
Return on Equity:-0.09 
DivYield:0.28 
Div/Share:0.09 
Revenue:1.618B 
EBITDA:180.28M 
Shares:1.419B 
Market Cap:331.94M 

TECHNICAL INDICATORS

MA5:0.257.5%
MA10:0.2610.0%
MA20:0.2714.2%
MA50:0.2820.6%
MA100:0.3030.0%
MA200:0.3130.9%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.01 
Week High:0.2610.3%
Week Low:0.230.0%
Month High:0.2923.1%
Month Low:0.2330.9%
Year High:0.4594.0%
Year Low:0.230.0%
Volatility:51.76 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01
30 May 2025$0.00
12 Dec 2024$0.00
31 May 2024$0.01
12 Dec 2023$0.00
21 Jun 2022$0.05