FRA, 1V0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3240	CHANGE: 0.00	OPEN: 0.3240	HIGH: 0.3240	ASK: 0.0000	VOLUME: 60K
LAST: 0.3240	CHG(%): 0.62	PREV: 0.3220	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3240	0.3240	0.3240	0.3240	60K
12 Aug 25	0.3240	0.3240	0.3220	0.3220	60K
11 Aug 25	0.3160	0.3180	0.3160	0.3180	60K
08 Aug 25	0.3160	0.3160	0.3160	0.3160	60K
07 Aug 25	0.3240	0.3240	0.3240	0.3240	0
06 Aug 25	0.3150	0.3170	0.3150	0.3170	0
05 Aug 25	0.3230	0.3220	0.3230	0.3220	0
04 Aug 25	0.3140	0.3160	0.3140	0.3140	0
01 Aug 25	0.3220	0.3220	0.3230	0.3230	0
31 Jul 25	0.3200	0.3240	0.3200	0.3240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240