EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NW: Neptune Digital Assets Corp

17 Aug 2026
LAST:

0.4100

CHANGE:
 0.10		OPEN:
0.3605		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
33.99		PREV:
0.3060		LOW:
0.3605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.36050.41000.36050.41000
14 Aug 260.30600.30600.30600.30600
13 Aug 260.27650.28500.27650.28500
12 Aug 260.27450.27450.27450.27450
07 Aug 260.26350.27100.26350.27100
06 Aug 260.26600.26600.26600.26600
05 Aug 260.27750.27750.27600.27600
04 Aug 260.27300.27300.27300.27300
03 Aug 260.26050.26050.26050.26050
31 Jul 260.27350.27350.27350.27350

PROFILE

Name:Neptune Digital Assets Corp
About:Neptune Digital Assets Corp. builds, owns, and operates infrastructure supporting the digital currency ecosystem in Canada. The company stakes and lends various digital currencies. It also engages in the Bitcoin mining, blockchain staking, and node management to earn digital currency staking rewards; and in decentralized finance activities, as well as participates in liquidity mining pools. The company was formerly known as Neptune Dash Technologies Corp. and changed its name to Neptune Digital Assets Corp. in December 2020. Neptune Digital Assets Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Address:The Stack, Vancouver, BC, Canada, V6E 4E5
Website:https://neptunedigitalassets.com
ISIN:CA64073L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:85.47 
PEG Ratio:-0.22 
Price to Sales:34.79 
Price to Book:7.28 
Profit Margin:-2.44 
Operating Margin:-10.67 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:861.3K 
Shares:127.09M 
Market Cap:52.11M 

TECHNICAL INDICATORS

MA5:0.3132.6%
MA10:0.2941.6%
MA20:0.3035.8%
MA50:0.402.9%
MA100:0.4816.3%
MA200:0.4919.7%
STO9:100.00 
STO14:100.00 
RSI14:65.77 
MTM14:0.07
ROC14:0.19 
ATR:0.02 
Week High:0.410.0%
Week Low:0.2749.4%
Month High:0.410.0%
Month Low:0.2619.7%
Year High:0.82101.0%
Year Low:0.2658.3%
Volatility:96.82