EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MTA: Matas A/S

05 Nov 2025
LAST:

16.82

CHANGE:
 0.06		OPEN:
16.82		HIGH:
16.82		ASK:
0.00		VOLUME:
220
CHG(%):
0.36		PREV:
16.88		LOW:
16.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.8216.8216.8216.82220
04 Nov 2516.8816.8816.8816.88220
31 Oct 2517.2417.2417.2417.24220
30 Oct 2517.3817.3817.3817.38220
29 Oct 2517.1617.1617.1617.16220
28 Oct 2517.1617.1617.1617.16220
27 Oct 2517.3817.3817.3817.38220
24 Oct 2517.2217.2217.2217.22220
23 Oct 2517.0417.0417.0417.04220
22 Oct 2517.0417.0417.0417.04220

COMPANY PROFILE

Name:Matas A/S
About:Matas A/S operates a chain of retail stores that offer beauty, personal care, health and wellbeing, and household products in Denmark. Its products include cosmetics, fragrances, and skin and hair care products. The company also offers vitamins, minerals, health supplements, specialty foods, and herbal medicinal products, as well as sports and exercise nutrition; mother and child care; sexual wellness; and oral, foot, intimate care, hair removal, and special skincare products. In addition, it provides house and garden products, including cleaning and maintenance supplies, electrical products, interior decoration, and textiles; and clothing and accessories, such as footwear, hair ornaments, jewelry, and toilet bags. It operates through physical stores, wholesale, and websites, such as matas.dk. Matas A/S was founded in 1949 and is based in Allerød, Denmark.
Address:Rørmosevej 1, Allerød, Denmark, 3450
Website:https://www.matas.dk
ISIN:DK0060497295
LEI:2138004PXX8LWGHGL872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
PEG Ratio:2.44 
Price to Sales:0.08 
Price to Book:0.18 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.11 
Div/Share:2.00 
Revenue:1.137B 
EBITDA:161.98M 
Shares:37.64M 
Market Cap:633.07M 

TECHNICAL INDICATORS

MA5:17.101.6%
MA10:17.131.9%
MA20:17.071.5%
MA50:17.604.7%
MA100:17.836.0%
MA200:18.057.3%
STO14:20.00 
RSI14:50.49
WPR14:-80.00 
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:17.383.3%
Week Low:16.820.0%
Month High:17.383.3%
Month Low:16.687.3%
Year High:20.6122.6%
Year Low:15.746.9%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.27
20 Jun 2024$0.27
30 Jun 2023$0.27
29 Jun 2022$0.27
30 Jun 2021$0.27
28 Jun 2019$0.40
29 Jun 2018$0.84
30 Jun 2017$0.84
30 Jun 2016$0.84
25 Jun 2015$0.78