EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U4: Grainger PLC

19 Dec 2025
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
17
CHG(%):
1.98		PREV:
2.020		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.0602.0602.0602.06017
18 Dec 252.0202.0202.0202.02017
17 Dec 252.0202.0202.0202.02017
16 Dec 252.0202.0202.0202.02017
15 Dec 252.0002.1002.0002.10017
12 Dec 252.0202.0202.0202.020217
11 Dec 252.0002.0002.0002.000217
10 Dec 252.0402.0402.0402.040217
09 Dec 252.0402.0402.0402.040217
08 Dec 252.1002.1802.1002.180217

PROFILE

Name:Grainger PLC
About:Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct development and forward funding arrangements. The Reversionary segment includes regulated tenancies, as well as CHARM, a portfolio of residential mortgages. The Other segment includes legacy strategic land and development arrangements. The company was formerly known as Grainger Trust Plc and changed the name to Grainger Plc in March 2007. Grainger plc was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Sector:Real Estate
Address:Citygate, Newcastle upon Tyne, United Kingdom, NE1 4JE
Website:https://www.graingerplc.co.uk
ISIN:GB00B04V1276
LEI:2138007CEIRKZMNI2979

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:24.51 
Price to Sales:4.98 
Price to Book:0.80 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.08 
Revenue:356.59M 
EBITDA:99.29M 
Shares:738.29M 
Market Cap:1.521B 

TECHNICAL INDICATORS

MA5:2.040.8%
MA10:2.050.5%
MA20:2.070.5%
MA50:2.123.1%
MA100:2.175.3%
MA200:2.3112.3%
STO9:60.00
STO14:33.33
RSI14:48.57
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.101.9%
Week Low:2.003.0%
Month High:2.185.8%
Month Low:2.0012.3%
Year High:2.7734.4%
Year Low:2.003.0%
Volatility:24.63 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.03
16 Jan 2025$0.06
23 May 2024$0.03
28 Dec 2023$0.05
25 May 2023$0.03
29 Dec 2022$0.04
26 May 2022$0.02
30 Dec 2021$0.04
27 May 2021$0.02
24 Dec 2020$0.04