EODData

FRA, 1W7: AMBRA S.A. A ZY 1

06 Nov 2025
LAST:

4.145

CHANGE:
 0.02
OPEN:
4.145
HIGH:
4.145
ASK:
0.000
VOLUME:
50
CHG(%):
0.48
PREV:
4.165
LOW:
4.145
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.1454.1454.1454.14550
05 Nov 254.1654.1654.1654.16550
04 Nov 254.1754.1754.1754.17550
03 Nov 254.2604.2604.2604.26050
30 Oct 254.4054.9904.4054.99050
29 Oct 254.3804.3804.3804.38050
28 Oct 254.3804.8454.3804.84550
27 Oct 254.3804.3804.3804.38086
24 Oct 254.3804.3804.3804.38086
23 Oct 254.3804.3804.3804.38086

COMPANY PROFILE

Name:AMBRA S.A. A ZY 1
About:Ambra S.A., together with its subsidiaries, engages in the manufacture, import, and distribution of grape wines in Poland, the Czech Republic, Slovakia, and Romania. It offers sparkling and carbonated wines, table and flavored wines, champagne type soft drinks, meads, and ciders, as well as other alcoholic and non-alcoholic beverages. The company offers its products under the CIN&CIN, DORATO, EL SOL, FRESCO, PLISKA, PICCOLO, CYDR LUBELSKI, WINIARNIA ZAMOJSKA, SLANTSCHEW BRJAG, ROBBY BUBBLE, ROSSIJSKOE IGRISTOE, FLY SEKT, ZAREA, MILCOV, CARPATEN, and CORRIDO brand names. It supplies its products to shops, distribution networks, and wholesalers, as well as offers products through its online store Winezja.pl. Ambra S.A. was founded in 1990 and is headquartered in Warsaw, Poland. Ambra S.A. is a subsidiary of Schloss Wachenheim AG.
Address:Pulawska 336, Warsaw, Poland, 02-819
Website:https://www.ambra.com.pl
ISIN:PLAMBRA00013
LEI:2594001A15UL7ZFMFT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.14 
Price to Sales:0.14 
Price to Book:0.25 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.25 
Div/Share:1.10 
Revenue:210.14M 
EBITDA:28.01M 
Shares:25.21M 
Market Cap:104.48M 

TECHNICAL INDICATORS

MA5:4.354.9%
MA10:4.416.4%
MA20:4.416.5%
MA50:4.385.6%
MA100:4.5710.3%
MA200:4.7614.9%
RSI14:46.40
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.23 
Week High:4.9920.4%
Week Low:4.150.0%
Month High:4.9920.4%
Month Low:4.1514.9%
Year High:5.9142.5%
Year Low:4.140.2%
Volatility:18.95 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
29 Oct 2024$0.26
02 Nov 2023$0.26
02 Nov 2022$0.24
02 Nov 2021$0.22