EODData

FRA, 1W7: AMBRA S.A. A ZY 1

23 Dec 2025
LAST:

3.550

CHANGE:
 0.15
OPEN:
3.550
HIGH:
3.550
ASK:
0.000
VOLUME:
155
CHG(%):
4.05
PREV:
3.700
LOW:
3.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.5503.5503.5503.550155
22 Dec 254.0304.0303.7003.700155
19 Dec 254.0304.0304.0304.030176
18 Dec 254.0304.2054.0304.205176
17 Dec 254.0304.0304.0304.030105
16 Dec 254.0304.0304.0304.030105
15 Dec 254.0304.0304.0304.030105
12 Dec 254.0304.0304.0304.030105
10 Dec 254.0304.0304.0304.030105
09 Dec 254.0304.0304.0304.030105

PROFILE

Name:AMBRA S.A. A ZY 1
About:Ambra S.A., together with its subsidiaries, engages in the manufacture, import, and distribution of grape wines in Poland, the Czech Republic, Slovakia, and Romania. It offers sparkling and carbonated wines, table and flavored wines, champagne type soft drinks, meads, and ciders, as well as other alcoholic and non-alcoholic beverages. The company offers its products under the CIN&CIN, DORATO, EL SOL, FRESCO, PLISKA, PICCOLO, CYDR LUBELSKI, WINIARNIA ZAMOJSKA, SLANTSCHEW BRJAG, ROBBY BUBBLE, ROSSIJSKOE IGRISTOE, FLY SEKT, ZAREA, MILCOV, CARPATEN, and CORRIDO brand names. It supplies its products to shops, distribution networks, and wholesalers, as well as offers products through its online store Winezja.pl. Ambra S.A. was founded in 1990 and is headquartered in Warsaw, Poland. Ambra S.A. is a subsidiary of Schloss Wachenheim AG.
Address:Pulawska 336, Warsaw, Poland, 02-819
Website:https://www.ambra.com.pl
ISIN:PLAMBRA00013
LEI:2594001A15UL7ZFMFT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.14 
Price to Sales:0.14 
Price to Book:0.25 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.25 
Div/Share:1.10 
Revenue:210.14M 
EBITDA:28.01M 
Shares:25.21M 
Market Cap:89.48M 

TECHNICAL INDICATORS

MA5:3.909.9%
MA10:3.9711.7%
MA20:4.0313.4%
MA50:4.1918.0%
MA100:4.3522.4%
MA200:4.5829.0%
RSI14:21.08 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.06 
Week High:4.2118.5%
Week Low:3.550.0%
Month High:4.3221.7%
Month Low:3.5529.0%
Year High:5.9166.3%
Year Low:3.550.0%
Volatility:47.07 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
29 Oct 2024$0.26
02 Nov 2023$0.26
02 Nov 2022$0.24
02 Nov 2021$0.22