FRA, 1H91 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6050	CHANGE: 0.09	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.0000	VOLUME: 50
LAST: 0.6050	CHG(%): 12.95	PREV: 0.6950	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6050	0.6050	0.6050	0.6050	50
14 Aug 25	0.5700	0.6950	0.5700	0.6950	50
13 Aug 25	0.5550	0.5550	0.5550	0.5550	100
12 Aug 25	0.5550	0.5550	0.5550	0.5550	100
11 Aug 25	0.5550	0.5550	0.5550	0.5550	100
08 Aug 25	0.5450	0.5450	0.5450	0.5450	100
07 Aug 25	0.5440	0.5440	0.5440	0.5440	0
06 Aug 25	0.5450	0.5450	0.5300	0.5300	0
05 Aug 25	0.5500	0.5500	0.5390	0.5390	0
04 Aug 25	0.5470	0.5470	0.5250	0.5250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050