FRA, 1G2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9480	CHANGE: 0.00	OPEN: 0.9480	HIGH: 0.9480	ASK: 0.0000	VOLUME: 265
LAST: 0.9480	CHG(%): 0.11	PREV: 0.9490	LOW: 0.9480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9480	0.9480	0.9480	0.9480	265
12 Aug 25	0.8860	0.9490	0.8860	0.9490	265
11 Aug 25	0.9690	0.9690	0.8960	0.8960	4K
08 Aug 25	1.0080	1.0080	0.9620	0.9620	2.8K
07 Aug 25	0.9460	1.0860	0.9460	1.0860	0
06 Aug 25	1.0710	1.0710	0.9380	0.9380	0
05 Aug 25	1.1280	1.1300	1.1280	1.1300	0
04 Aug 25	1.1470	1.2260	1.1000	1.1000	0
01 Aug 25	1.3060	1.3060	1.2440	1.2440	0
31 Jul 25	1.3990	1.3990	1.3120	1.3120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9480