EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G2: GomSpace Group AB (publ)

17 Aug 2026
LAST:

1.106

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.133		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
1.084		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.0401.1331.0401.1060
14 Aug 261.0901.0901.0841.0840
13 Aug 261.0921.0971.0921.0970
12 Aug 261.1271.1271.1271.1270
07 Aug 261.1331.1331.1331.1330
05 Aug 261.0951.0951.0951.0950
04 Aug 261.1281.1351.1281.135700
03 Aug 261.1001.1001.1001.1000
31 Jul 261.1231.1231.1231.1230
30 Jul 261.0971.0971.0971.0970

PROFILE

Name:GomSpace Group AB (publ)
About:GomSpace Group AB (publ), through its subsidiaries, manufactures and sells nanosatellites and components, and turnkey solutions for satellites in Denmark, Sweden, France, rest of Europe, the United States, Asia, and internationally. The company offers mission payloads, power and communication systems, command and data handling, attitude and orbit control system products, and structures; products from ground systems; and hands-off operations platform for satellite operations. It also provides inter-satellite links, global tracking, internet of things, communications, defense and security, remote sensing, and science mission solutions. The company serves the academic, government, and commercial markets. The company was formerly known as GS Sweden AB and changed its name to GomSpace Group AB (publ) in June 2017. GomSpace Group AB (publ) was founded in 2007 and is headquartered in Aalborg, Denmark.
Address:Langagervej 6, Aalborg, Denmark, 9220
Website:https://gomspace.com
ISIN:SE0008348304
LEI:213800ES6SHKK5QTN734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.62 
PEG Ratio:0.08 
Price to Sales:0.51 
Price to Book:1.02 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.20 
Revenue:441.8M 
EBITDA:43.56M 
Shares:140.67M 
Market Cap:155.58M 

TECHNICAL INDICATORS

MA5:1.110.3%
MA10:1.110.3%
MA20:1.132.5%
MA50:1.3420.9%
MA100:1.5036.0%
MA200:1.5843.1%
STO9:43.14
STO14:53.03
RSI14:41.15
WPR14:-46.97
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.132.4%
Week Low:1.046.3%
Month High:1.197.9%
Month Low:1.0443.1%
Year High:2.40117.0%
Year Low:0.9615.8%