EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12R: Madmind Studio SA

21 Aug 2026
LAST:

0.0442

CHANGE:
 0.02		OPEN:
0.0442		HIGH:
0.0442		ASK:
0.0000		VOLUME:
0
CHG(%):
25.34		PREV:
0.0592		LOW:
0.0442		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.04420.04420.04420.04420
20 Aug 260.05060.05920.05060.05920
19 Aug 260.04940.04940.04940.04940
18 Aug 260.04960.05920.04960.05760
17 Aug 260.04800.06260.04800.06260
14 Aug 260.04680.05760.04680.05760
13 Aug 260.04680.05780.04680.05780
12 Aug 260.04380.05760.04380.05760
07 Aug 260.04600.06000.04600.06000
06 Aug 260.04560.06000.04560.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.39 
PEG Ratio:0.05 
Price to Sales:0.44 
Price to Book:0.14 
Profit Margin:0.45 
Operating Margin:0.42 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.84M 
EBITDA:852.6K 

TECHNICAL INDICATORS

MA5:0.0523.5%
MA10:0.0628.1%
MA20:0.0635.1%
MA50:0.0645.5%
MA100:0.0750.7%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.33 
ATR:0.01 
Week High:0.0641.6%
Week Low:0.040.0%
Month High:0.0759.7%
Month Low:0.04
Volatility:111.30