FRA, 1ES End of Day and Historical Stock Data []

19 Aug 2025

LAST: 127.8	CHANGE: 2.00	OPEN: 127.8	HIGH: 127.8	ASK: 0.0	VOLUME: 17
LAST: 127.8	CHG(%): 1.59	PREV: 125.8	LOW: 127.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	127.8	127.8	127.8	127.8	17
18 Aug 25	125.8	125.8	125.8	125.8	17
15 Aug 25	128.2	128.2	128.2	128.2	17
14 Aug 25	129.6	129.6	129.6	129.6	17
13 Aug 25	129.6	129.6	129.6	129.6	17
12 Aug 25	128.4	128.4	128.4	128.4	17
11 Aug 25	124.2	127.6	124.2	127.6	17
08 Aug 25	126.8	126.8	126.8	126.8	150
07 Aug 25	115.1	115.1	115.1	115.1	0
06 Aug 25	117.3	117.3	117.3	117.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.8