EODData

FRA, 1LNB: Spirax-Sarco Engineering PLC

23 Dec 2025
LAST:

77.00

CHANGE:
 0.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
430
CHG(%):
0.00
PREV:
77.00
LOW:
77.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2577.0077.0077.0077.00430
22 Dec 2577.0077.0077.0077.00430
19 Dec 2575.5075.5075.5075.50430
18 Dec 2574.5074.5074.5074.50430
17 Dec 2574.5074.5074.5074.50430
16 Dec 2575.5075.5075.5075.50430
15 Dec 2575.5075.5075.5075.50430
12 Dec 2576.5076.5076.5076.50430
10 Dec 2576.5076.5076.5076.50430
09 Dec 2578.0078.0078.0078.00430

PROFILE

Name:Spirax-Sarco Engineering PLC
About:Spirax Group plc provides thermal energy and fluid technology solutions in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company offers industrial and commercial steam systems, including condensate management, controls, and thermal energy management products and solutions for heating, curing, cooking, drying, cleaning, sterilizing, space heating, humidifying, vacuum packing, and producing hot water; electrical process heating and temperature management solutions, such as industrial heaters and systems, heat tracing, and various component technologies; and peristaltic and niche pumps and associated fluid path technologies, including tubing, specialty filling systems, and products for single-use applications. The company serves food and beverage, pharmaceutical and biotechnology, oil and gas, chemical, power generation, healthcare, buildings, water and wastewater, semiconductor, transport, original equipment manufacturers machinery, and mining and precious metal processing industries. The company was formerly known as Spirax-Sarco Engineering plc and changed its name to Spirax Group PLC in June 2024. Spirax Group PLC was founded in 1888 and is headquartered in Cheltenham, the United Kingdom.
Address:Charlton House, Cheltenham, United Kingdom, GL53 8ER
Website:https://www.spiraxgroup.com
ISIN:GB00BWFGQN14
LEI:213800WFVZQMHOZP2W17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:21.69 
Price to Sales:3.53 
Price to Book:4.36 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:1.66 
Revenue:1.904B 
EBITDA:480.82M 
Shares:73.7M 
Market Cap:5.675B 

TECHNICAL INDICATORS

MA5:75.701.7%
MA10:76.051.2%
MA20:76.081.2%
MA50:77.520.7%
MA100:77.470.6%
MA200:74.783.0%
STO9:100.00 
STO14:71.43
RSI14:60.00 
WPR14:-28.57
MTM14:1.50
ROC14:0.02 
ATR:0.71 
Week High:77.000.0%
Week Low:74.503.4%
Month High:78.001.3%
Month Low:74.503.0%
Year High:98.5328.0%
Year Low:64.2019.9%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.56
24 Apr 2025$1.35
17 Oct 2024$0.55
25 Apr 2024$1.31
12 Oct 2023$0.53
20 Apr 2023$1.26
13 Oct 2022$0.49
21 Apr 2022$1.12
14 Oct 2021$0.44
13 Oct 2021$0.34