EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KS: SHIZUOKA GAS CO. LTD.

19 Aug 2026
LAST:

6.600

CHANGE:
 0.10		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
6.500		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.6006.6006.6006.6000
18 Aug 266.5506.5506.5006.5000
17 Aug 266.5006.5006.5006.5000
14 Aug 266.5506.5506.5506.5500
13 Aug 266.5506.5506.5506.5500
12 Aug 266.6006.6006.6006.6000
07 Aug 266.5506.5506.5506.5500
06 Aug 266.4006.4006.4006.4000
05 Aug 266.5506.5506.5006.5500
04 Aug 266.6506.6506.6006.6000

PROFILE

Name:SHIZUOKA GAS CO. LTD.
About:Shizuoka Gas Co., Ltd. produces, supplies, and sells city gas in Japan. The company operates through Gas, and LPG/Other Energy Services segments. The Gas segment offers natural gas and liquefied natural gas. The LPG and Other Energy Services segment provides liquefied petroleum gas, electric power, and on-site energy services. The company also sells gas appliances; and undertakes contracts for gas related construction works. The company was incorporated in 1910 and is headquartered in Shizuoka, Japan.
Sector:Utilities
Address:1-5-38 Yahata, Shizuoka, Japan, 422-8688
Website:https://www.shizuokagas.co.jp
ISIN:JP3351150002
LEI:353800FKNOC1V6FE8T28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Price to Sales:0.00 
Price to Book:0.66 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:47.50 
Revenue:1.077B 
EBITDA:23.495B 
Shares:75.33M 
Market Cap:497.16M 

TECHNICAL INDICATORS

MA5:6.540.9%
MA10:6.540.9%
MA20:6.570.5%
MA50:6.521.2%
MA100:6.914.7%
MA200:6.813.2%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:6.600.0%
Week Low:6.501.5%
Month High:6.701.5%
Month Low:6.403.2%
Year High:9.1538.6%
Year Low:6.206.5%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
27 Dec 2024$0.15
27 Jun 2024$0.07
28 Dec 2023$0.09
29 Jun 2023$0.06
29 Dec 2022$0.05
29 Jun 2022$0.05
29 Dec 2021$0.05
29 Jun 2021$0.05