EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KS: SHIZUOKA GAS CO. LTD.

26 May 2026
LAST:

6.700

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
6.750		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.7506.7506.7006.7000
25 May 266.7506.7506.7506.7500
22 May 266.7006.7506.7006.7500
21 May 266.9006.9006.9006.9000
20 May 266.9006.9006.9006.9000
19 May 266.9506.9506.9506.9500
18 May 267.0007.0006.9006.9000
15 May 267.0507.0507.0507.0500
14 May 267.0007.0007.0007.0000
13 May 266.9006.9006.8506.8500

PROFILE

Name:SHIZUOKA GAS CO. LTD.
About:Shizuoka Gas Co., Ltd. produces, supplies, and sells city gas in Japan. The company operates through Gas, and LPG/Other Energy Services segments. The Gas segment offers natural gas and liquefied natural gas. The LPG and Other Energy Services segment provides liquefied petroleum gas, electric power, and on-site energy services. The company also sells gas appliances; and undertakes contracts for gas related construction works. The company was incorporated in 1910 and is headquartered in Shizuoka, Japan.
Sector:Utilities
Address:1-5-38 Yahata, Shizuoka, Japan, 422-8688
Website:https://www.shizuokagas.co.jp
ISIN:JP3351150002
LEI:353800FKNOC1V6FE8T28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.00 
Price to Book:0.69 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:47.50 
Revenue:1.091B 
EBITDA:114.83M 
Shares:75.33M 
Market Cap:504.69M 

TECHNICAL INDICATORS

MA5:6.801.5%
MA10:6.882.6%
MA20:7.065.4%
MA50:7.5011.9%
MA100:7.197.4%
MA200:6.831.9%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.08 
ATR:0.08 
Week High:6.953.7%
Week Low:6.700.0%
Month High:7.4511.2%
Month Low:6.701.9%
Year High:9.1536.6%
Year Low:6.208.1%
Volatility:20.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
27 Dec 2024$0.15
27 Jun 2024$0.07
28 Dec 2023$0.09
29 Jun 2023$0.06
29 Dec 2022$0.05
29 Jun 2022$0.05
29 Dec 2021$0.05
29 Jun 2021$0.05