FRA, 1OM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.510	CHANGE: 0.22	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 925
LAST: 7.510	CHG(%): 3.02	PREV: 7.290	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.510	7.510	7.510	7.510	925
12 Aug 25	7.290	7.290	7.290	7.290	925
11 Aug 25	7.420	7.420	7.420	7.420	925
08 Aug 25	7.350	7.350	7.350	7.350	925
07 Aug 25	7.281	7.281	7.281	7.281	0
06 Aug 25	7.368	7.441	7.368	7.441	0
05 Aug 25	7.372	7.350	7.372	7.350	0
04 Aug 25	7.499	7.471	7.499	7.471	0
01 Aug 25	7.518	7.518	7.518	7.518	0
31 Jul 25	7.490	7.490	7.490	7.490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510