EODData

FRA, 1I4: HeraMED Limited

26 May 2026
LAST:

0.0215

CHANGE:
 0.00
OPEN:
0.0215
HIGH:
0.0215
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0215
LOW:
0.0215
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.02150.02150.02150.02150
20 May 260.02150.02150.02150.02150
15 May 260.02700.02700.02700.02700
14 May 260.02350.02350.02350.02350
12 May 260.02350.02350.02350.02350
08 May 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.70 
Price to Sales:58.00 
Price to Book:30.76 
Profit Margin:0.60 
Operating Margin:-11.84 
Return on Assets:-1.05 
Return on Equity:-5.18 
Revenue:184.2K 

TECHNICAL INDICATORS

MA5:0.028.8%
MA10:0.0316.3%
MA20:0.0321.4%
MA50:0.029.3%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0334.9%
Month Low:0.02
Volatility:32.56