EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AM: Alm. Brand A/S

29 Dec 2025
LAST:

2.418

CHANGE:
 0.04		OPEN:
2.418		HIGH:
2.418		ASK:
0.000		VOLUME:
279
CHG(%):
1.77		PREV:
2.376		LOW:
2.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 252.4182.4182.4182.418279
23 Dec 252.3762.3762.3762.376279
22 Dec 252.3282.3282.3282.328279
19 Dec 252.3022.3022.3022.302279
18 Dec 252.2982.2982.2982.298279
17 Dec 252.3202.3202.3202.320279
16 Dec 252.3422.3422.3422.342279
15 Dec 252.3082.3082.3082.308279
12 Dec 252.3242.3242.3242.324279

PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
PEG Ratio:0.26 
Price to Sales:0.26 
Price to Book:2.14 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.26 
Div/Share:0.60 
Revenue:1.794B 
EBITDA:313.01M 
Shares:1.424B 
Market Cap:3.444B 

TECHNICAL INDICATORS

MA5:2.343.1%
MA10:2.333.8%
MA20:2.314.5%
MA50:2.324.4%
MA100:2.333.7%
MA200:2.229.0%
STO9:100.00 
STO14:100.00 
RSI14:62.00 
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.420.0%
Week Low:2.333.9%
Month High:2.420.0%
Month Low:2.269.0%
Year High:2.492.8%
Year Low:1.8133.8%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.08
19 Apr 2024$0.07
27 Apr 2023$0.04
28 Apr 2022$0.04
27 Apr 2021$0.23
06 Jan 2021$0.27
30 Apr 2020$3.00
30 Apr 2019$0.05