EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AM: Alm. Brand A/S

14 Aug 2026
LAST:

2.148

CHANGE:
 0.02		OPEN:
2.148		HIGH:
2.148		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
2.132		LOW:
2.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.1482.1482.1482.1480
13 Aug 262.1322.1322.1322.1320
12 Aug 262.1262.1262.1262.1260
07 Aug 262.1722.1722.1722.1720
06 Aug 262.1782.1782.1782.1780
05 Aug 262.1662.1662.1662.1660
04 Aug 262.1782.1782.1782.1780
03 Aug 262.1922.1922.1922.1920
31 Jul 262.1902.1902.1902.1900
30 Jul 262.1822.1822.1822.1820

PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
PEG Ratio:0.18 
Price to Sales:0.21 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.26 
Div/Share:0.60 
Revenue:1.842B 
EBITDA:377.18M 
Shares:1.424B 
Market Cap:3.059B 

TECHNICAL INDICATORS

MA5:2.150.1%
MA10:2.170.9%
MA20:2.171.0%
MA50:2.073.7%
MA100:2.035.9%
MA200:2.150.3%
STO9:33.33
STO14:33.33
RSI14:48.44
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.171.1%
Week Low:2.131.0%
Month High:2.212.9%
Month Low:2.100.3%
Year High:2.4915.7%
Year Low:1.8715.1%
Volatility:16.42 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.09
11 Apr 2025$0.08
19 Apr 2024$0.07
27 Apr 2023$0.04
28 Apr 2022$0.04
27 Apr 2021$0.23
06 Jan 2021$0.27
30 Apr 2020$3.00
30 Apr 2019$0.05