EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AM: Alm. Brand A/S

26 May 2026
LAST:

2.038

CHANGE:
 0.01		OPEN:
2.038		HIGH:
2.038		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
2.026		LOW:
2.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.0382.0382.0382.0380
25 May 262.0262.0262.0262.0260
22 May 262.0522.0522.0522.0520
21 May 262.0302.0302.0302.0300
20 May 261.9991.9991.9991.9990
19 May 261.9491.9491.9491.9490
18 May 261.8761.8761.8761.8760
15 May 261.9041.9041.9041.9040
14 May 261.9211.9211.9211.9210
12 May 261.8951.8951.8951.8950

PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
PEG Ratio:0.26 
Price to Sales:0.26 
Price to Book:2.14 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.26 
Div/Share:0.60 
Revenue:1.794B 
EBITDA:313.01M 
Shares:1.424B 
Market Cap:2.903B 

TECHNICAL INDICATORS

MA5:2.030.4%
MA10:1.973.5%
MA20:1.964.1%
MA50:1.992.3%
MA100:2.134.3%
MA200:2.239.3%
STO9:92.05 
STO14:92.05 
RSI14:66.75 
WPR14:-7.95 
MTM14:0.09
ROC14:0.05 
ATR:0.03 
Week High:2.050.7%
Week Low:1.954.6%
Month High:2.050.7%
Month Low:1.889.3%
Year High:2.4922.0%
Year Low:1.888.6%
Volatility:18.32 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.09
11 Apr 2025$0.08
19 Apr 2024$0.07
27 Apr 2023$0.04
28 Apr 2022$0.04
27 Apr 2021$0.23
06 Jan 2021$0.27
30 Apr 2020$3.00
30 Apr 2019$0.05