EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AM: Alm. Brand A/S

11 Nov 2025
LAST:

2.316

CHANGE:
 0.00		OPEN:
2.316		HIGH:
2.316		ASK:
0.000		VOLUME:
279
CHG(%):
0.00		PREV:
2.316		LOW:
2.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.3162.3162.3162.316279
07 Nov 252.3162.3162.3162.316279
06 Nov 252.3302.3302.3302.330279
05 Nov 252.3642.3642.3642.364279
04 Nov 252.4222.4222.4222.422279
31 Oct 252.3402.3402.3402.340279
30 Oct 252.3262.3382.3262.338279
29 Oct 252.3102.3102.3102.310279
28 Oct 252.3142.3142.3142.314279
27 Oct 252.2962.3142.2962.314279

COMPANY PROFILE

Name:Alm. Brand A/S
About:Alm. Brand A/S, together with its subsidiaries, provides non-life insurance products and services in Denmark. It offers Health and accident, workers' compensation, vehicle, fire and property, liability, aviation and transport, and other direct insurance products to private households, agricultural, small and medium-sized enterprises, and corporates through its sales channels and partnerships. The company was founded in 1792 and is headquartered in Copenhagen, Denmark.
Address:Midtermolen 7, Copenhagen, Denmark, 2100
Website:https://www.almbrand.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
PEG Ratio:0.26 
Price to Sales:0.26 
Price to Book:0.29 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.26 
Div/Share:0.60 
Revenue:1.796B 
EBITDA:326.02M 
Shares:1.424B 
Market Cap:3.299B 

TECHNICAL INDICATORS

MA5:2.351.5%
MA10:2.340.9%
MA20:2.340.8%
MA50:2.340.9%
MA100:2.300.8%
MA200:2.186.5%
STO9:5.36 
STO14:5.36 
RSI14:40.85
WPR14:-94.64 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.424.6%
Week Low:2.320.0%
Month High:2.424.6%
Month Low:2.306.5%
Year High:2.497.3%
Year Low:1.7036.6%
Volatility:14.52 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.08
19 Apr 2024$0.07
27 Apr 2023$0.04
28 Apr 2022$0.04
27 Apr 2021$0.23
06 Jan 2021$0.27
30 Apr 2020$3.00
30 Apr 2019$0.05