FRA, 1HQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1HQ: TEN SQUARE GAMES ZY-10

29 Aug 2025

LAST: 19.32	CHANGE: 0.14	OPEN: 19.32	HIGH: 19.32	ASK: 0.00	VOLUME: 253
LAST: 19.32	CHG(%): 0.72	PREV: 19.46	LOW: 19.32	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	19.32	19.32	19.32	19.32	253
28 Aug 25	19.46	19.46	19.46	19.46	253
27 Aug 25	19.86	19.86	19.86	19.86	253
26 Aug 25	18.56	19.30	18.56	19.30	253
25 Aug 25	18.38	18.38	18.38	18.38	169
22 Aug 25	18.38	18.38	18.38	18.38	169
21 Aug 25	18.46	18.46	18.46	18.46	169
20 Aug 25	18.64	18.64	18.64	18.64	169
19 Aug 25	18.16	18.16	18.16	18.16	169
18 Aug 25	18.26	18.26	18.26	18.26	169

COMPANY PROFILE

Name:	TEN SQUARE GAMES ZY-10
About:	Ten Square Games S.A. engages in providing mobile games worldwide. The company offers Fishing Clash, a 3D fishing simulator; Hunting Clash, a 3D hunting simulator; Let's Fish; and Wild Hunt. It also offers its games through the platforms, and network of partner sites, as well as on Google Play, App Store, and the Huawei and Microsoft Stores. Ten Square Games S.A. was founded in 2011 and is based in Wroclaw, Poland.
Address:	ul. Traugutta 45, Wroclaw, Poland, 50-416
Website:	https://www.tensquaregames.com
ISIN:	PLTSQGM00016
LEI:	2594005719IKYHOINE82

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.81
DivYield:	0.85
Div/Share:	15.73
PtB:	1.86
PtS:	0.30
EBITDA:	94.15M
Shares:	6.34M
Market Cap:	122.58M

TECHNICAL INDICATORS

MA5:	19.26
MA10:	18.82
MA20:	18.60
MA50:	18.85
MA100:	20.68
MA200:	19.54
STO9:	68.24
STO14:	68.24
RSI14:	61.88
WPR14:	-31.76
MTM14:	0.90
ROC14:	0.05
ATR:	0.23
Week High:	19.86
Week Low:	18.38
Month High:	19.86
Month Low:	18.07
Year High:	25.23
Year Low:	16.41
Volatility:	4.79

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$3.70
20 Jun 2023	$1.69
01 Jun 2022	$2.35
02 Jul 2021	$2.35
28 May 2020	$0.89