EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HQ: TEN SQUARE GAMES ZY-10

14 Aug 2026
LAST:

23.86

CHANGE:
 0.26		OPEN:
23.86		HIGH:
23.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
24.12		LOW:
23.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.8623.8623.8623.860
13 Aug 2624.1224.1224.1224.120
12 Aug 2624.5424.5424.5424.540
07 Aug 2623.7023.7023.7023.700
06 Aug 2624.4424.4424.4424.440
05 Aug 2624.7624.7624.7624.760
04 Aug 2624.6024.6024.6024.600
03 Aug 2624.3424.3424.3424.340
31 Jul 2623.5023.5023.5023.500
30 Jul 2623.4823.4823.4823.480

PROFILE

Name:TEN SQUARE GAMES ZY-10
About:Ten Square Games S.A. engages in providing mobile games worldwide. The company offers Fishing Clash, a 3D fishing simulator; Hunting Clash, a 3D hunting simulator; Let's Fish; and Wild Hunt. It also offers its games through the platforms, and network of partner sites, as well as on Google Play, App Store, and the Huawei and Microsoft Stores. Ten Square Games S.A. was founded in 2011 and is based in Wroclaw, Poland.
Address:ul. Traugutta 45, Wroclaw, Poland, 50-416
Website:https://www.tensquaregames.com
ISIN:PLTSQGM00016
LEI:2594005719IKYHOINE82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
PEG Ratio:-0.18 
Price to Sales:0.36 
Price to Book:0.62 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.83 
Div/Share:15.73 
Revenue:361.9M 
EBITDA:89.51M 
Shares:6.36M 
Market Cap:151.75M 

TECHNICAL INDICATORS

MA5:24.131.1%
MA10:24.131.1%
MA20:22.396.6%
MA50:21.6410.3%
MA100:22.635.4%
MA200:22.575.7%
STO9:28.57
STO14:79.55
RSI14:75.83 
WPR14:-20.45
MTM14:3.50
ROC14:0.17 
ATR:0.51 
Week High:24.542.8%
Week Low:23.700.7%
Month High:24.763.8%
Month Low:19.445.7%
Year High:27.3514.6%
Year Low:18.1631.4%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
14 May 2026$2.35
18 Jun 2025$3.71
20 Jun 2023$1.70
01 Jun 2022$2.36
02 Jul 2021$2.36
28 May 2020$0.89