EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1N8U: ADYEN NV UNSP.ADR/001

19 Dec 2025
LAST:

13.10

CHANGE:
 1.00		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
40
CHG(%):
7.09		PREV:
14.10		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.1013.1013.1013.1040
18 Dec 2512.8014.1012.8014.1040
17 Dec 2513.0013.0013.0013.00149
16 Dec 2512.9012.9012.9012.90149
15 Dec 2513.2013.2013.2013.20149
12 Dec 2512.8012.8012.8012.80738
11 Dec 2513.0013.0013.0013.00738
10 Dec 2512.9012.9012.9012.90738
09 Dec 2513.0013.0013.0013.00400
08 Dec 2513.0013.0013.0013.00400

PROFILE

Name:ADYEN NV UNSP.ADR/001
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
ISIN:US00783V1044
LEI:724500973ODKK3IFQ447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.69 
Forward P/E:30.86 
Price to Sales:20.97 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:2.192B 
EBITDA:104.0M 
Shares:3.151B 
Market Cap:41.276B 

TECHNICAL INDICATORS

MA5:13.261.2%
MA10:13.100.0%
MA20:13.070.2%
MA50:13.644.1%
MA100:13.755.0%
MA200:14.399.8%
STO9:23.08
STO14:23.08
RSI14:41.67
WPR14:-76.92
ATR:0.36 
Week High:14.107.6%
Week Low:12.802.3%
Month High:14.107.6%
Month Low:12.409.8%
Year High:19.0045.1%
Year Low:11.2916.0%
Volatility:34.63 

RECENT SPLITS

Date Ratio
24 Aug 20212-1