EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1N8U: ADYEN NV UNSP.ADR/001

14 Aug 2026
LAST:

10.90

CHANGE:
 0.30		OPEN:
10.50		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.5010.9010.5010.900
13 Aug 268.9510.608.9510.600
12 Aug 268.809.158.809.150
07 Aug 268.858.858.858.850
06 Aug 268.958.958.958.950
05 Aug 269.159.159.159.150
04 Aug 268.709.108.709.10504
03 Aug 268.358.358.358.350
31 Jul 268.658.658.658.650
30 Jul 268.408.408.408.400

PROFILE

Name:ADYEN NV UNSP.ADR/001
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
ISIN:US00783V1044
LEI:724500973ODKK3IFQ447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.69 
Forward P/E:30.86 
Price to Sales:20.97 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:2.192B 
EBITDA:104.0M 
Shares:3.151B 
Market Cap:34.344B 

TECHNICAL INDICATORS

MA5:9.6912.5%
MA10:9.2118.3%
MA20:8.6126.7%
MA50:8.3630.3%
MA100:8.6625.8%
MA200:10.682.0%
STO9:100.00 
STO14:100.00 
RSI14:86.36 
MTM14:3.20
ROC14:0.42 
ATR:0.34 
Week High:10.900.0%
Week Low:8.8023.9%
Month High:10.900.0%
Month Low:7.702.0%
Year High:15.4041.3%
Year Low:7.3548.3%
Volatility:54.61 

RECENT SPLITS

Date Ratio
24 Aug 20212-1