EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1N8U: ADYEN NV UNSP.ADR/001

16 Apr 2026
LAST:

9.250

CHANGE:
 0.60		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
6.09		PREV:
9.850		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 269.2509.2509.2509.2500
15 Apr 269.0009.8509.0009.850200
14 Apr 268.5008.5008.5008.5000
13 Apr 268.2508.2508.2508.250430
10 Apr 268.4008.4008.4008.4000
09 Apr 268.2508.2508.2508.2500
07 Apr 268.2008.2008.2008.20065
02 Apr 268.0008.2008.0008.2000
01 Apr 268.4508.4508.4508.4500
31 Mar 268.1508.1508.1508.1500

PROFILE

Name:ADYEN NV UNSP.ADR/001
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
ISIN:US00783V1044
LEI:724500973ODKK3IFQ447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.69 
Forward P/E:30.86 
Price to Sales:20.97 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:2.192B 
EBITDA:104.0M 
Shares:3.151B 
Market Cap:29.145B 

TECHNICAL INDICATORS

MA5:8.854.5%
MA10:8.558.2%
MA20:8.558.2%
MA50:9.583.6%
MA100:11.4623.9%
MA200:12.8739.1%
STO9:63.64
STO14:64.71
RSI14:62.67 
WPR14:-35.29
MTM14:0.70
ROC14:0.08 
ATR:0.30 
Week High:9.856.5%
Week Low:8.2512.1%
Month High:9.856.5%
Month Low:8.0039.1%
Year High:17.7591.9%
Year Low:8.0015.6%
Volatility:24.22 

RECENT SPLITS

Date Ratio
24 Aug 20212-1