EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17J: JOURNEY ENERGY INC.

18 Aug 2026
LAST:

3.600

CHANGE:
 0.24		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
7.14		PREV:
3.360		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.6003.6003.6003.6000
17 Aug 263.3603.3603.3603.3600
14 Aug 263.4203.4203.4203.4200
13 Aug 263.2003.2003.2003.2000
12 Aug 263.1803.1803.1803.1800
07 Aug 262.6402.6402.6402.6400
06 Aug 262.5602.5602.5602.5600
05 Aug 262.6802.6802.6802.6800
04 Aug 262.7402.7402.7402.7400
03 Aug 262.6602.6602.6602.6600

PROFILE

Name:JOURNEY ENERGY INC.
About:Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company develops and operates power generation properties. It also sells condensates and natural gas liquids ("NGLs"). The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centre 10, Calgary, AB, Canada, T2R 0A8
Website:https://www.journeyenergy.ca
ISIN:CA48113W1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Forward P/E:8.12 
PEG Ratio:-0.13 
Price to Sales:1.01 
Price to Book:0.79 
Profit Margin:0.07 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:104.55M 
EBITDA:62.44M 
Shares:67.11M 
Market Cap:241.58M 

TECHNICAL INDICATORS

MA5:3.357.4%
MA10:3.0019.8%
MA20:2.8626.0%
MA50:2.9123.9%
MA100:3.2012.6%
MA200:2.7431.3%
STO9:100.00 
STO14:100.00 
RSI14:76.74 
MTM14:0.98
ROC14:0.37 
ATR:0.12 
Week High:3.600.0%
Week Low:3.1813.2%
Month High:3.600.0%
Month Low:2.5431.3%
Year High:4.2217.2%
Year Low:1.51138.4%
Volatility:34.42 

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.02
29 Jul 2015$0.02
26 Jun 2015$0.02
27 May 2015$0.02
28 Apr 2015$0.02
27 Mar 2015$0.02
25 Feb 2015$0.02
28 Jan 2015$0.02
29 Dec 2014$0.04
29 Oct 2014$0.04