EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17J: JOURNEY ENERGY INC.

05 Oct 2026
LAST:

3.080

CHANGE:
 0.04		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
3.120		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.0803.0803.0803.0800
02 Oct 263.1203.1203.1203.1200
01 Oct 263.0803.0803.0803.0800
30 Sep 263.0603.0603.0603.0600
29 Sep 263.1803.1803.1803.1800
28 Sep 263.2603.2603.2603.2600
25 Sep 263.2803.2803.2803.2800
24 Sep 263.2603.2603.2603.2600
23 Sep 263.2603.2603.2603.2600
22 Sep 263.3603.3603.3603.3600

PROFILE

Name:JOURNEY ENERGY INC.
About:Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company develops and operates power generation properties. It also sells condensates and natural gas liquids ("NGLs"). The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centre 10, Calgary, AB, Canada, T2R 0A8
Website:https://www.journeyenergy.ca
ISIN:CA48113W1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:8.12 
PEG Ratio:0.05 
Price to Sales:1.44 
Price to Book:1.13 
Profit Margin:0.15 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:112.04M 
EBITDA:71.68M 
Shares:67.11M 
Market Cap:206.69M 

TECHNICAL INDICATORS

MA5:3.100.8%
MA10:3.193.7%
MA20:3.4211.0%
MA50:3.307.3%
MA100:3.265.9%
MA200:2.944.7%
STO9:9.09 
STO14:3.13 
RSI14:15.91 
WPR14:-96.88 
MTM14:-0.62
ROC14:-0.17 
ATR:0.06 
Week High:3.265.8%
Week Low:3.060.7%
Month High:3.8023.4%
Month Low:3.064.7%
Year High:4.2237.0%
Year Low:1.8566.8%
Volatility:19.09 

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.02
29 Jul 2015$0.02
26 Jun 2015$0.02
27 May 2015$0.02
28 Apr 2015$0.02
27 Mar 2015$0.02
25 Feb 2015$0.02
28 Jan 2015$0.02
29 Dec 2014$0.04
29 Oct 2014$0.04