FRA, 1ZO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.920	CHANGE: 0.00	OPEN: 1.913	HIGH: 1.920	ASK: 0.000	VOLUME: 100
LAST: 1.920	CHG(%): 0.18	PREV: 1.917	LOW: 1.913	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.913	1.920	1.913	1.920	100
12 Aug 25	1.853	1.917	1.853	1.917	100
11 Aug 25	1.836	1.849	1.836	1.849	100
08 Aug 25	1.913	1.913	1.909	1.909	100
07 Aug 25	1.879	1.879	1.891	1.891	0
06 Aug 25	1.925	1.973	1.925	1.973	0
05 Aug 25	1.961	1.969	1.961	1.969	0
04 Aug 25	1.898	1.935	1.898	1.935	0
01 Aug 25	2.029	2.124	1.995	1.995	0
31 Jul 25	2.215	2.182	2.212	2.212	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920