EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZO: ZhongAn Online P & C Insurance Co. Ltd

06 Nov 2025
LAST:

1.803

CHANGE:
 0.03		OPEN:
1.804		HIGH:
1.804		ASK:
0.000		VOLUME:
600
CHG(%):
1.78		PREV:
1.771		LOW:
1.803		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.8041.8041.8031.803600
05 Nov 251.7591.7711.7591.771600
04 Nov 251.7841.7941.7841.794600
03 Nov 251.8401.8451.8381.838600
31 Oct 251.8271.8271.8201.824600
30 Oct 251.8081.8261.8081.826600
29 Oct 251.7851.7851.7851.785600
28 Oct 251.7971.7971.7971.797600
27 Oct 251.8201.8201.8151.815600
24 Oct 251.7421.7421.7421.742600

COMPANY PROFILE

Name:ZhongAn Online P & C Insurance Co. Ltd
About:ZhongAn Online P & C Insurance Co., Ltd., an Internet-based Insurtech company, provides internet insurance and insurance information technology services in the People's Republic of China. It operates through Insurance, Technology, Banking, and Others segments. The company offers critical illness, health, and outpatient and emergency insurance; e-commerce insurance; flight accident, flight delay, travel accident, and flight or hotel cancellation insurance; motor insurance; cargo and shipping return insurance; credit and bond insurance; pet, pet food safety, pet transport protection, pet anesthesia accident, pet critical illness insurance, pet third-party liability, pet death compensation, and employee accident insurance for the pet industry; liability insurance; and drone and household property insurance solutions. It also offers IT related business, international IT consulting; banking services; and online life insurance services, insurance brokerage, and medical services. In addition, the company offers technology development and consulting, asset management, IT consulting, Internet hospital, pharmacy, technology training, and Fintech services. ZhongAn Online P & C Insurance Co., Ltd. was incorporated in 2013 and is headquartered in Shanghai, China.
Address:219 Yuanmingyuan Road, Shanghai, China
Website:https://www.zhongan.com
ISIN:CNE100002QY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Forward P/E:19.16 
PEG Ratio:-0.18 
Price to Sales:0.09 
Price to Book:0.12 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.091B 
EBITDA:256.79M 
Shares:1.635B 
Market Cap:2.947B 

TECHNICAL INDICATORS

MA5:1.810.2%
MA10:1.800.2%
MA20:1.791.0%
MA50:1.894.7%
MA100:1.968.5%
MA200:1.743.3%
STO9:42.57
STO14:66.14
RSI14:62.65 
WPR14:-29.66
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.852.4%
Week Low:1.762.5%
Month High:1.989.7%
Month Low:1.693.3%
Year High:2.3631.2%
Year Low:1.1162.4%
Volatility:16.94