EODData

FRA, 14T: Toromont Industries Ltd

01 Sep 2025
LAST:

88.50

CHANGE:
 1.50
OPEN:
88.50
HIGH:
88.50
ASK:
0.00
VOLUME:
18
CHG(%):
1.67
PREV:
90.00
LOW:
88.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2588.5088.5088.5088.5018
29 Aug 2590.0090.0090.0090.0018
28 Aug 2589.5089.5089.5089.5018
27 Aug 2589.0089.0089.0089.0018
26 Aug 2588.5088.5088.5088.5018
25 Aug 2589.0089.0089.0089.0018
22 Aug 2588.0088.0088.0088.0018
21 Aug 2588.0088.0088.0088.0018
20 Aug 2588.0088.0088.0088.0018
19 Aug 2587.5087.5087.5087.5018

COMPANY PROFILE

Name:Toromont Industries Ltd
About:Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. It operates in two segments, Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental, and service of mobile equipment for Caterpillar and other manufacturers; sale, rental, and service of engines used in various applications, including industrial, commercial, marine, on-highway trucks, and power generation; and sale of complementary and related products, parts, and services. This segment serves road building, mining, aggregates, infrastructure, residential and commercial construction, power generation, forestry, agriculture, and waste management markets. The CIMCO segment is involved in the design, engineering, fabrication, installation, and after-sale support of refrigeration systems in industrial and recreational markets. This segment primarily serves beverage and food processing, cold storage, food distribution, mining, and recreational ice rink sectors. Toromont Industries Ltd. was founded in 1961 and is headquartered in Concord, Canada.
Address:3131 Highway 7 West, Concord, ON, Canada, L4K 1B7
Website:https://www.toromont.com
ISIN:CA8911021050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.04
DivYield:0.02
Div/Share:2.00
PtB:3.83
PtS:1.42
EBITDA:892.63M
Shares:81.2M
Market Cap:7.186B

TECHNICAL INDICATORS

MA5:89.10
MA10:88.60
MA20:88.32
MA50:83.13
MA100:78.48
MA200:76.97
STO9:25.00
STO14:40.00
RSI14:60.00
WPR14:-60.00
MTM14:0.50
ROC14:0.01
ATR:0.54
Week High:90.00
Week Low:88.50
Month High:90.00
Month Low:87.00
Year High:90.00
Year Low:64.55
Volatility:25.74

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.32
07 Mar 2025$0.32
06 Dec 2024$0.30
06 Sep 2024$0.30
07 Jun 2024$0.30
06 Jun 2024$0.48
07 Mar 2024$0.30
07 Dec 2023$0.27
07 Sep 2023$0.27
08 Jun 2023$0.27