EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BD: BIO-WORKS TECHN. AB

05 Nov 2025
LAST:

0.2190

CHANGE:
 0.01		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
10.7K
CHG(%):
4.78		PREV:
0.2300		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21900.21900.21900.219010.7K
04 Nov 250.23000.23000.23000.230010.7K
03 Nov 250.22400.22400.22400.224010.7K
31 Oct 250.21700.21700.21700.217010.7K
30 Oct 250.21300.21800.21300.218010.7K
29 Oct 250.20700.20700.20700.207010.7K
28 Oct 250.20600.20600.20600.206010.7K
27 Oct 250.20300.20700.20300.207010.7K
24 Oct 250.20000.20000.20000.200010.7K
23 Oct 250.20800.20800.20800.208010.7K

COMPANY PROFILE

Name:BIO-WORKS TECHN. AB
About:Bio-Works Technologies AB (publ), a biotechnology company, engages in the research, development, manufacture, and supply of agarose-based separation products to purify proteins, enzymes, antibodies, peptides, and other biomolecules primarily in Sweden. It offers activated and affinity resins; hydrophobic interaction chromatography resins; GoBio Mini columns; immobilized metal-ion affinity chromatography resins; ion exchange resins; desalting columns; RoboColumns and Optimo PRO 96 well screens; screening kits; and size exclusion chromatography resins. The company's products are used in antibodies, his-tagged proteins, proteins, peptides, oligonucleotides, and viruses and vaccines applications. Bio-Works Technologies AB (publ) founded in 2006 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Virdings allé 18, Uppsala, Sweden, 754 50
Website:https://www.bio-works.com
ISIN:SE0007387089
LEI:54930037JP1GWORMFS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Price to Sales:0.71 
Price to Book:0.59 
Profit Margin:-0.99 
Operating Margin:-0.57 
Return on Assets:-0.47 
Return on Equity:-1.23 
Revenue:3.09M 
Shares:80.37M 
Market Cap:17.6M 

TECHNICAL INDICATORS

MA5:0.221.2%
MA10:0.212.5%
MA20:0.215.7%
MA50:0.232.8%
MA100:0.207.9%
MA200:0.1543.6%
STO9:63.33
STO14:63.33
RSI14:61.54 
WPR14:-36.67
MTM14:0.02
ROC14:0.10 
ATR:0.00 
Week High:0.235.0%
Week Low:0.215.8%
Month High:0.235.0%
Month Low:0.1843.6%
Year High:0.3245.7%
Year Low:0.04397.7%
Volatility:15.46