EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BD: BIO-WORKS TECHN. AB

16 Oct 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.2510		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.25200.25200.25200.25200
15 Oct 260.25100.25100.25100.25100
13 Oct 260.24700.24800.24700.24800
12 Oct 260.24800.24800.24800.24800
09 Oct 260.20000.20000.20000.20000
08 Oct 260.22000.22000.22000.22000
07 Oct 260.23300.23300.21300.21300
06 Oct 260.22300.25300.22300.2530385
05 Oct 260.24300.24300.24300.24300
02 Oct 260.24800.26300.24800.26300

PROFILE

Name:BIO-WORKS TECHN. AB
About:Bio-Works Technologies AB (publ), a biotechnology company, engages in the research, development, manufacture, and supply of agarose-based separation products to purify proteins, enzymes, antibodies, peptides, and other biomolecules primarily in Sweden. It offers activated and affinity resins; hydrophobic interaction chromatography resins; GoBio Mini columns; immobilized metal-ion affinity chromatography resins; ion exchange resins; desalting columns; RoboColumns and Optimo PRO 96 well screens; screening kits; and size exclusion chromatography resins. The company's products are used in antibodies, his-tagged proteins, proteins, peptides, oligonucleotides, and viruses and vaccines applications. Bio-Works Technologies AB (publ) founded in 2006 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Virdings allé 18, Uppsala, Sweden, 754 50
Website:https://www.bio-works.com
ISIN:SE0007387089
LEI:54930037JP1GWORMFS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.02 
Price to Sales:0.40 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:0.05 
Revenue:62.51M 
Shares:80.37M 
Market Cap:20.25M 

TECHNICAL INDICATORS

MA5:0.245.1%
MA10:0.245.4%
MA20:0.250.2%
MA50:0.276.0%
MA100:0.2914.2%
MA200:0.289.5%
STO9:98.11 
STO14:73.24
RSI14:48.51
WPR14:-26.76
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.250.0%
Week Low:0.2026.0%
Month High:0.289.5%
Month Low:0.209.5%
Year High:0.4164.3%
Year Low:0.1840.0%
Volatility:4.27