EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BD: BIO-WORKS TECHN. AB

18 Aug 2026
LAST:

0.2840

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.27000.28400.27000.28400
17 Aug 260.27000.27000.27000.27000
14 Aug 260.27000.27000.27000.27000
13 Aug 260.27700.27700.27700.27700
12 Aug 260.26400.26400.26400.26400
07 Aug 260.28800.28800.28800.28800
06 Aug 260.29000.29000.29000.29000
04 Aug 260.29500.29500.29500.29500
03 Aug 260.29900.29900.29900.29900
31 Jul 260.31200.31200.31200.31200

PROFILE

Name:BIO-WORKS TECHN. AB
About:Bio-Works Technologies AB (publ), a biotechnology company, engages in the research, development, manufacture, and supply of agarose-based separation products to purify proteins, enzymes, antibodies, peptides, and other biomolecules primarily in Sweden. It offers activated and affinity resins; hydrophobic interaction chromatography resins; GoBio Mini columns; immobilized metal-ion affinity chromatography resins; ion exchange resins; desalting columns; RoboColumns and Optimo PRO 96 well screens; screening kits; and size exclusion chromatography resins. The company's products are used in antibodies, his-tagged proteins, proteins, peptides, oligonucleotides, and viruses and vaccines applications. Bio-Works Technologies AB (publ) founded in 2006 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Virdings allé 18, Uppsala, Sweden, 754 50
Website:https://www.bio-works.com
ISIN:SE0007387089
LEI:54930037JP1GWORMFS83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.01 
Price to Sales:0.44 
Price to Book:0.74 
Profit Margin:-0.03 
Operating Margin:-0.27 
Return on Assets:-0.06 
Return on Equity:-0.06 
Revenue:62.51M 
Shares:80.37M 
Market Cap:22.83M 

TECHNICAL INDICATORS

MA5:0.274.0%
MA10:0.280.3%
MA20:0.291.4%
MA50:0.293.3%
MA100:0.304.8%
MA200:0.267.4%
STO9:57.14
STO14:39.22
RSI14:50.35
WPR14:-60.78
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.280.0%
Week Low:0.267.6%
Month High:0.3419.0%
Month Low:0.267.4%
Year High:0.4145.8%
Year Low:0.1857.8%
Volatility:159.31