FRA, 1JJA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 31.31	CHANGE: 0.40	OPEN: 31.31	HIGH: 31.31	ASK: 0.00	VOLUME: 200
LAST: 31.31	CHG(%): 1.29	PREV: 30.91	LOW: 31.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.31	31.31	31.31	31.31	200
20 Aug 25	30.91	30.91	30.91	30.91	200
19 Aug 25	31.41	31.41	31.41	31.41	200
18 Aug 25	31.12	31.12	31.12	31.12	200
15 Aug 25	31.19	31.41	31.19	31.41	200
14 Aug 25	31.01	31.01	31.01	31.01	100
13 Aug 25	31.45	31.45	31.45	31.45	100
12 Aug 25	31.69	31.69	31.69	31.69	100
11 Aug 25	31.89	31.89	31.89	31.89	100
08 Aug 25	32.03	32.03	32.03	32.03	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.31