EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X9: CEMAT A/S NAM. B DK 002

17 Aug 2026
LAST:

0.0962

CHANGE:
 0.00		OPEN:
0.0962		HIGH:
0.0962		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0962		LOW:
0.0962		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.09620.09620.09620.09620
14 Aug 260.09620.09620.09620.09620
13 Aug 260.07740.07740.07740.07740
12 Aug 260.09740.09740.09740.09740
07 Aug 260.09740.09740.09740.09740
06 Aug 260.09580.09580.09580.09580
05 Aug 260.09880.09880.09880.09880
04 Aug 260.10050.10050.10050.10050
03 Aug 260.10000.10000.10000.10000
31 Jul 260.09620.09620.09620.09620

PROFILE

Name:CEMAT A/S NAM. B DK 002
About:Cemat A/S develops, operates, and sells properties in Poland. It operates in Property Management and Property Development segments. The Property Management segment engages in the letting of premises and land; and provision of utilities to tenants, including power, water, natural gas, and facility services. The Property Development segment is involved in the preparation and implementation of development projects primarily in the field of housing and commercial space. The company was formerly known as Topsil Semiconductor Materials A/S and changed its name to Cemat A/S in July 2016. Cemat A/S was founded in 1959 and is headquartered in Copenhagen, Denmark.
Sector:Real Estate
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.cemat.dk
ISIN:DK0010271584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
PEG Ratio:-0.03 
Price to Sales:0.14 
Price to Book:0.70 
Profit Margin:0.38 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.29 
Revenue:22.03M 
EBITDA:86.24M 
Shares:249.85M 
Market Cap:24.04M 

TECHNICAL INDICATORS

MA5:0.093.6%
MA10:0.100.6%
MA20:0.100.3%
MA50:0.092.6%
MA100:0.100.9%
MA200:0.103.8%
STO9:81.39 
STO14:81.39 
RSI14:48.97
WPR14:-18.61 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.101.2%
Week Low:0.0824.3%
Month High:0.104.5%
Month Low:0.083.8%
Year High:0.1442.9%
Year Low:0.0824.3%
Volatility:40.48