EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IK: Innovative Industrial Properties Inc

06 Oct 2026
LAST:

43.84

CHANGE:
 0.68		OPEN:
44.60		HIGH:
44.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
44.52		LOW:
43.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2644.6044.6043.8443.840
05 Oct 2644.5244.5244.5244.52310
02 Oct 2645.0045.0445.0045.00100
01 Oct 2646.1846.1845.9845.980
29 Sep 2648.0449.3248.0448.62172
28 Sep 2648.2248.2248.2248.22400
25 Sep 2648.4050.3548.4048.4821
24 Sep 2648.0848.4848.0848.480
23 Sep 2649.4850.5548.8648.8676
22 Sep 2648.4649.5248.4649.3042

PROFILE

Name:Innovative Industrial Properties Inc
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Sector:Real Estate
Industry:REIT - Industrial
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com
ISIN:US45781V1017
LEI:5493008BQ0545EZXRR30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:6.44 
PEG Ratio:-0.27 
Price to Sales:4.20 
Price to Book:0.65 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:7.60 
Revenue:249.39M 
EBITDA:199.62M 
Shares:28.02M 
Market Cap:1.229B 

TECHNICAL INDICATORS

MA5:45.594.0%
MA10:47.137.5%
MA20:47.849.1%
MA50:49.3512.6%
MA100:50.3614.9%
MA200:46.997.2%
RSI14:25.05 
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.11 
ATR:1.13 
Week High:49.3212.5%
Week Low:43.840.0%
Month High:50.5515.3%
Month Low:43.847.2%
Year High:56.5028.9%
Year Low:37.8515.8%
Volatility:12.70 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.63
30 Jun 2025$1.63
31 Mar 2025$1.63
02 Jan 2025$1.63
30 Sep 2024$1.63
28 Jun 2024$1.63
27 Mar 2024$1.56
28 Dec 2023$1.56
28 Sep 2023$1.54
29 Jun 2023$1.54